Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.990	9.040	8.931	8.990	946,863	-0.03(-0.33%)
Oct 30, 2013	9.120	9.200	9.000	9.020	204,097	-0.10(-1.10%)
Oct 29, 2013	9.110	9.410	9.060	9.120	286,741	+0.00(+0.00%)
Oct 28, 2013	9.120	9.300	9.090	9.120	68,607	-0.08(-0.87%)
Oct 25, 2013	9.280	9.390	9.150	9.200	87,916	-0.03(-0.33%)
Oct 24, 2013	9.320	9.370	9.220	9.230	48,455	-0.05(-0.54%)
Oct 23, 2013	9.410	9.500	9.260	9.280	113,219	-0.21(-2.21%)
Oct 22, 2013	9.640	9.640	9.430	9.490	102,943	-0.10(-1.04%)
Oct 21, 2013	9.610	9.830	9.480	9.590	174,187	-0.03(-0.31%)
Oct 18, 2013	9.610	9.740	9.510	9.620	329,450	-0.02(-0.21%)
Oct 17, 2013	9.470	9.670	9.382	9.640	203,137	+0.17(+1.80%)
Oct 16, 2013	9.480	9.510	9.290	9.470	132,853	-0.01(-0.11%)
Oct 15, 2013	9.440	9.530	9.390	9.480	113,698	-0.01(-0.11%)
Oct 14, 2013	9.390	9.520	9.385	9.490	120,257	+0.10(+1.06%)
Oct 11, 2013	9.300	9.790	9.252	9.390	547,950	+0.06(+0.64%)
Oct 10, 2013	9.300	9.470	9.280	9.330	174,385	+0.13(+1.41%)
Oct 09, 2013	9.270	9.290	9.150	9.200	371,023	-0.03(-0.33%)
Oct 08, 2013	9.450	9.490	9.190	9.230	169,913	-0.20(-2.12%)
Oct 07, 2013	9.680	9.695	9.400	9.430	326,368	-0.34(-3.48%)
Oct 04, 2013	9.820	9.880	9.730	9.770	162,567	-0.04(-0.41%)
Oct 03, 2013	9.860	9.900	9.630	9.810	225,856	-0.10(-1.01%)
Oct 02, 2013	9.730	9.960	9.730	9.910	393,502	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.