Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.71	29.86	29.37	29.79	299,064	+0.16(+0.54%)
Oct 30, 2019	28.98	29.69	28.95	29.63	754,156	+0.71(+2.46%)
Oct 29, 2019	28.95	29.25	28.80	28.92	329,236	-0.03(-0.10%)
Oct 28, 2019	28.67	29.07	28.52	28.95	230,391	+0.37(+1.29%)
Oct 25, 2019	27.72	28.72	27.47	28.58	240,900	+0.68(+2.44%)
Oct 24, 2019	27.52	28.15	27.44	27.90	187,922	+0.48(+1.75%)
Oct 23, 2019	27.10	27.77	27.00	27.42	197,016	+0.28(+1.03%)
Oct 22, 2019	27.72	28.07	27.09	27.14	173,389	-0.62(-2.23%)
Oct 21, 2019	27.85	28.05	27.68	27.76	200,440	+0.01(+0.04%)
Oct 18, 2019	27.84	28.12	27.11	27.75	224,700	-0.19(-0.68%)
Oct 17, 2019	28.07	28.18	27.82	27.94	172,650	-0.01(-0.04%)
Oct 16, 2019	28.58	28.82	27.21	27.95	274,252	-0.59(-2.07%)
Oct 15, 2019	28.29	28.54	28.05	28.54	346,503	+0.31(+1.10%)
Oct 14, 2019	28.10	28.43	28.07	28.23	230,065	+0.10(+0.36%)
Oct 11, 2019	28.45	28.98	28.07	28.13	409,500	-0.02(-0.07%)
Oct 10, 2019	28.11	28.33	27.80	28.15	157,525	+0.04(+0.14%)
Oct 09, 2019	28.05	28.29	27.95	28.11	118,941	+0.28(+1.01%)
Oct 08, 2019	28.09	28.27	27.50	27.83	140,294	-0.46(-1.63%)
Oct 07, 2019	28.31	28.54	28.06	28.29	210,062	-0.05(-0.18%)
Oct 04, 2019	28.07	28.48	27.88	28.34	169,300	+0.51(+1.83%)
Oct 03, 2019	27.69	28.02	27.44	27.83	175,069	+0.09(+0.32%)
Oct 02, 2019	27.10	27.84	26.95	27.74	240,919	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.