Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.92	32.47	31.66	32.41	120,798	+0.19(+0.59%)
Oct 28, 2021	32.25	32.44	32.02	32.22	103,843	-0.02(-0.06%)
Oct 27, 2021	32.57	32.85	32.16	32.24	99,714	-0.81(-2.45%)
Oct 26, 2021	33.19		32.93	33.05	118,444	-0.10(-0.30%)
Oct 25, 2021	33.10	33.42	33.00	33.15	190,143	-0.01(-0.03%)
Oct 22, 2021	33.11	33.33	32.95	33.16	139,962	+0.05(+0.15%)
Oct 21, 2021	32.42	33.24	32.42	33.11	92,359	+0.64(+1.97%)
Oct 20, 2021	32.49	32.75	32.26	32.47	63,667	-0.13(-0.40%)
Oct 19, 2021	32.58	33.07	32.25	32.60	70,923	+0.31(+0.96%)
Oct 18, 2021	32.74	32.79	32.23	32.29	50,465	-0.65(-1.97%)
Oct 15, 2021	33.67	33.67	32.85	32.94	90,531	-0.14(-0.42%)
Oct 14, 2021	32.63	33.57	32.40	33.08	93,825	+0.88(+2.73%)
Oct 13, 2021	32.31	32.75	31.96	32.20	80,005	-0.02(-0.06%)
Oct 12, 2021	32.13	32.49	31.63	32.22	67,296	+0.30(+0.94%)
Oct 11, 2021	32.32	32.84	31.87	31.92	61,628	-0.49(-1.51%)
Oct 08, 2021	33.14	33.34	32.25	32.41	66,260	-0.74(-2.23%)
Oct 07, 2021	33.19	33.86	33.12	33.15	102,266	+0.31(+0.94%)
Oct 06, 2021	32.63	33.19	32.52	32.84	86,618	-0.05(-0.15%)
Oct 05, 2021	33.04	33.35	32.87	32.89	68,056	+0.08(+0.24%)
Oct 04, 2021	33.78	33.78	32.55	32.81	132,706	-1.33(-3.90%)
Oct 01, 2021	33.64	34.29	33.15	34.14	112,107	+0.64(+1.91%)
Sep 30, 2021	33.19	33.94	33.19	33.50	144,147	+0.24(+0.72%)
Sep 29, 2021	33.21	33.45	32.53	33.26	171,560	+0.11(+0.33%)
Sep 28, 2021	34.27	34.27	32.83	33.15	118,881	-1.26(-3.66%)
Sep 27, 2021	33.83	34.80	33.54	34.41	94,988	+0.27(+0.79%)
Sep 24, 2021	34.31	35.15	33.87	34.14	109,894	-0.34(-0.99%)
Sep 23, 2021	34.47	34.75	34.19	34.48	98,874	+0.19(+0.55%)
Sep 22, 2021	34.58	34.90	34.20	34.29	102,656	-0.25(-0.72%)
Sep 21, 2021	34.33	34.73	34.23	34.54	102,604	+0.16(+0.47%)
Sep 20, 2021	35.34	35.76	34.08	34.38	111,142	-1.36(-3.81%)
Sep 17, 2021	35.50	36.60	35.50	35.74	263,040	+0.28(+0.79%)
Sep 16, 2021	35.30	35.49	34.74	35.46	118,699	+0.10(+0.28%)
Sep 15, 2021	35.54	35.89	34.85	35.36	85,104	-0.12(-0.34%)
Sep 14, 2021	36.93	36.98	35.26	35.48	92,576	-1.36(-3.69%)
Sep 13, 2021	36.85	37.05	36.19	36.84	154,170	+0.11(+0.30%)
Sep 10, 2021	36.63	37.38	36.37	36.73	117,589	+0.18(+0.49%)
Sep 09, 2021	36.02	37.16	35.77	36.55	193,430	+0.45(+1.25%)
Sep 08, 2021	35.83	36.30	35.46	36.10	110,068	+0.09(+0.25%)
Sep 07, 2021	35.49	36.07	35.35	36.01	247,684	+0.60(+1.69%)
Sep 03, 2021	35.01	35.75	34.81	35.41	164,480	+0.10(+0.28%)
Sep 02, 2021	34.69	35.36	33.88	35.31	117,288	+0.77(+2.23%)
Sep 01, 2021	33.84	34.67	33.73	34.54	81,765	+0.63(+1.86%)
Aug 31, 2021	34.55	34.58	33.82	33.91	85,971	-0.71(-2.05%)
Aug 30, 2021	34.98	35.44	34.26	34.62	163,247	-0.17(-0.49%)
Aug 27, 2021	33.99	35.34	33.99	34.79	219,984	+0.78(+2.29%)
Aug 26, 2021	33.07	34.36	33.07	34.01	180,773	+0.71(+2.13%)
Aug 25, 2021	33.70	33.70	32.95	33.30	163,857	-0.46(-1.36%)
Aug 24, 2021	33.10	34.49	33.10	33.76	208,055	+0.39(+1.17%)
Aug 23, 2021	32.71	33.37	32.71	33.37	85,635	+0.77(+2.36%)
Aug 20, 2021	32.22	33.22	32.06	32.60	161,059	+0.34(+1.05%)
Aug 19, 2021	32.05	32.65	32.02	32.26	200,506	-0.22(-0.68%)
Aug 18, 2021	32.65	32.75	32.14	32.48	141,806	-0.24(-0.73%)
Aug 17, 2021	32.72	32.88	32.48	32.72	132,023	-0.23(-0.70%)
Aug 16, 2021	32.92	32.99	31.95	32.95	176,075	-0.27(-0.81%)
Aug 13, 2021	33.91	33.91	32.67	33.22	134,601	-0.75(-2.21%)
Aug 12, 2021	34.49	34.85	33.79	33.97	166,739	-0.46(-1.34%)
Aug 11, 2021	36.06	36.07	34.34	34.43	213,229	-1.45(-4.04%)
Aug 10, 2021	37.19	39.99	35.71	35.88	507,492	+3.29(+10.10%)
Aug 09, 2021	32.32	32.76	32.32	32.59	237,526	-0.02(-0.06%)
Aug 06, 2021	33.09	33.15	32.41	32.61	230,467	-0.20(-0.61%)
Aug 05, 2021	32.55	33.19	32.21	32.81	238,095	+0.16(+0.49%)
Aug 04, 2021	31.33	32.65	31.10	32.65	374,941	+1.07(+3.39%)
Aug 03, 2021	31.73	31.83	30.96	31.58	218,740	-0.21(-0.66%)
Aug 02, 2021	32.49	32.54	31.76	31.79	175,249	-0.58(-1.79%)
Jul 30, 2021	32.41	32.71	32.10	32.37	139,215	-0.27(-0.83%)
Jul 29, 2021	32.41	32.93	32.23	32.64	184,320	+0.36(+1.12%)
Jul 28, 2021	32.27	32.48	31.90	32.28	352,116	+0.28(+0.88%)
Jul 27, 2021	31.66	32.03	31.00	32.00	238,053	+0.09(+0.28%)
Jul 26, 2021	31.99	32.27	31.70	31.91	106,714	-0.08(-0.25%)
Jul 23, 2021	32.63	32.63	31.65	31.99	121,443	-0.22(-0.68%)
Jul 22, 2021	33.14	33.14	31.85	32.21	194,912	-0.74(-2.25%)
Jul 21, 2021	33.18	33.36	32.77	32.95	150,983	-0.03(-0.09%)
Jul 20, 2021	32.49	33.54	32.31	32.98	247,881	+0.51(+1.57%)
Jul 19, 2021	32.61	33.34	32.05	32.47	179,868	-0.59(-1.78%)
Jul 16, 2021	33.33	33.81	32.85	33.06	132,980	+0.01(+0.03%)
Jul 15, 2021	33.20	33.30	32.61	33.05	141,271	-0.24(-0.72%)
Jul 14, 2021	34.39	34.39	33.21	33.29	148,410	-0.94(-2.75%)
Jul 13, 2021	33.63	34.46	33.54	34.23	142,930	+0.32(+0.94%)
Jul 12, 2021	33.58	34.21	32.79	33.91	132,712	+0.54(+1.62%)
Jul 09, 2021	33.21	33.63	32.58	33.37	471,328	+0.03(+0.09%)
Jul 08, 2021	32.45	33.53	32.02	33.34	250,717	+0.29(+0.88%)
Jul 07, 2021	33.88	34.05	32.54	33.05	192,651	-0.63(-1.87%)
Jul 06, 2021	34.40	34.40	33.48	33.68	150,213	-0.86(-2.49%)
Jul 02, 2021	34.97	35.07	34.52	34.54	78,865	-0.27(-0.78%)
Jul 01, 2021	34.22	35.24	34.10	34.81	174,726	+0.54(+1.58%)
Jun 30, 2021	35.45	35.45	34.27	34.27	116,093	-1.27(-3.57%)
Jun 29, 2021	36.02	36.02	35.04	35.54	119,580	-0.41(-1.14%)
Jun 28, 2021	35.59	36.56	35.59	35.95	111,320	+0.60(+1.70%)
Jun 25, 2021	35.87	36.12	35.22	35.35	495,978	-0.51(-1.42%)
Jun 24, 2021	35.41	36.08	35.15	35.86	143,776	+0.90(+2.57%)
Jun 23, 2021	35.04	35.34	34.68	34.96	114,544	-0.08(-0.23%)
Jun 22, 2021	35.06	35.16	34.52	35.04	95,140	-0.13(-0.37%)
Jun 21, 2021	35.20	35.50	34.49	35.17	116,989	-0.09(-0.26%)
Jun 18, 2021	35.42	35.92	34.80	35.26	185,939	-0.30(-0.84%)
Jun 17, 2021	34.85	35.71	34.72	35.56	124,632	+0.81(+2.33%)
Jun 16, 2021	34.92	35.25	34.28	34.75	200,849	-0.19(-0.54%)
Jun 15, 2021	35.51	35.51	34.64	34.94	132,646	-0.59(-1.66%)
Jun 14, 2021	34.79	35.78	34.29	35.53	140,304	+1.03(+2.99%)
Jun 11, 2021	34.68	34.74	34.19	34.50	91,369	-0.06(-0.17%)
Jun 10, 2021	33.53	34.57	33.53	34.56	166,698	+0.82(+2.43%)
Jun 09, 2021	34.00	34.42	33.56	33.74	122,706	-0.14(-0.41%)
Jun 08, 2021	33.14	34.36	33.14	33.88	149,781	+0.93(+2.82%)
Jun 07, 2021	33.43	33.48	32.76	32.95	184,018	-0.42(-1.26%)
Jun 04, 2021	33.28	33.73	33.00	33.37	139,688	+0.12(+0.36%)
Jun 03, 2021	33.99	34.28	33.13	33.25	144,417	-0.92(-2.69%)
Jun 02, 2021	34.58	34.62	33.47	34.17	235,218	-0.27(-0.78%)
Jun 01, 2021	35.75	35.75	34.40	34.44	180,716	-1.23(-3.45%)
May 28, 2021	36.41	36.72	35.23	35.67	266,621	-0.48(-1.33%)
May 27, 2021	35.09	36.46	34.33	36.15	775,656	+1.26(+3.61%)
May 26, 2021	34.26	35.16	34.14	34.89	257,263	+0.79(+2.32%)
May 25, 2021	33.85	34.17	32.63	34.10	526,279	+0.34(+1.01%)
May 24, 2021	34.35	34.69	33.75	33.76	146,596	-0.45(-1.32%)
May 21, 2021	34.52	34.71	33.86	34.21	127,860	+0.11(+0.32%)
May 20, 2021	34.24	34.71	33.65	34.10	212,351	-0.15(-0.44%)
May 19, 2021	34.05	34.55	33.30	34.25	321,934	-0.50(-1.44%)
May 18, 2021	34.62	35.55	34.21	34.75	430,197	+0.27(+0.78%)
May 17, 2021	35.65	35.95	34.32	34.48	385,691	-1.59(-4.41%)
May 14, 2021	35.79	36.15	35.31	36.07	132,916	+0.69(+1.95%)
May 13, 2021	36.07	36.75	34.91	35.38	173,709	-0.50(-1.39%)
May 12, 2021	35.24	36.56	34.43	35.88	232,347	+0.52(+1.47%)
May 11, 2021	34.11	36.28	32.00	35.36	471,216	-0.74(-2.05%)
May 10, 2021	37.59	38.00	35.93	36.10	201,633	-1.99(-5.22%)
May 07, 2021	37.99	38.85	37.87	38.09	296,379	+0.13(+0.34%)
May 06, 2021	37.28	37.98	36.41	37.96	348,349	+0.51(+1.36%)
May 05, 2021	37.70	38.17	37.30	37.45	184,584	+0.15(+0.40%)
May 04, 2021	37.82	37.82	36.55	37.30	176,962	-1.01(-2.64%)
May 03, 2021	39.90	39.98	38.31	38.31	185,880	-1.47(-3.70%)
Apr 30, 2021	40.22	40.74	39.49	39.78	152,200	-0.93(-2.28%)
Apr 29, 2021	42.03	42.03	40.48	40.71	122,343	-1.14(-2.72%)
Apr 28, 2021	41.26	42.06	41.01	41.85	77,238	+0.49(+1.18%)
Apr 27, 2021	42.35	42.35	41.19	41.36	334,900	-0.70(-1.66%)
Apr 26, 2021	41.86	42.74	41.81	42.06	119,239	+0.27(+0.65%)
Apr 23, 2021	40.53	42.10	40.14	41.79	166,700	+1.39(+3.44%)
Apr 22, 2021	40.70	41.54	40.38	40.40	238,580	-0.05(-0.12%)
Apr 21, 2021	39.67	40.50	39.17	40.45	116,024	+0.69(+1.74%)
Apr 20, 2021	39.88	40.19	38.83	39.76	183,833	-0.33(-0.82%)
Apr 19, 2021	40.37	40.85	39.76	40.09	272,138	-0.69(-1.69%)
Apr 16, 2021	40.56	41.30	39.66	40.78	321,900	+0.60(+1.49%)
Apr 15, 2021	38.45	40.26	37.99	40.18	207,782	+2.14(+5.63%)
Apr 14, 2021	38.76	38.76	37.92	38.04	356,511	-0.62(-1.60%)
Apr 13, 2021	38.43	38.99	37.77	38.66	185,085	+0.23(+0.60%)
Apr 12, 2021	38.26	38.84	37.54	38.43	120,301	+0.07(+0.18%)
Apr 09, 2021	37.84	38.44	37.54	38.36	162,100	+0.38(+1.00%)
Apr 08, 2021	38.21	38.86	37.71	37.98	135,813	+0.15(+0.40%)
Apr 07, 2021	38.60	38.60	37.21	37.83	188,578	-0.71(-1.84%)
Apr 06, 2021	38.61	39.71	38.34	38.54	248,673	-0.20(-0.52%)
Apr 05, 2021	37.98	38.96	37.50	38.74	331,548	+1.24(+3.31%)
Apr 01, 2021	35.71	37.57	35.70	37.50	567,200	+2.27(+6.44%)
Mar 31, 2021	33.75	35.39	33.75	35.23	437,488	+1.75(+5.23%)
Mar 30, 2021	31.88	33.49	31.50	33.48	537,690	+1.42(+4.43%)
Mar 29, 2021	32.67	32.73	31.71	32.06	1,092,871	-0.64(-1.96%)
Mar 26, 2021	33.44	33.78	32.25	32.70	494,100	-0.50(-1.51%)
Mar 25, 2021	32.82	33.39	32.82	33.20	332,865	+0.35(+1.07%)
Mar 24, 2021	35.37	35.37	32.81	32.85	235,185	-2.12(-6.06%)
Mar 23, 2021	35.13	35.39	34.45	34.97	541,653	-0.67(-1.88%)
Mar 22, 2021	36.34	36.72	35.54	35.64	341,958	-0.70(-1.93%)
Mar 19, 2021	35.36	37.08	35.23	36.34	1,199,800	+1.01(+2.86%)
Mar 18, 2021	37.45	37.45	35.19	35.33	501,881	-2.42(-6.41%)
Mar 17, 2021	37.63	38.51	36.98	37.75	449,459	-0.15(-0.40%)
Mar 16, 2021	38.62	39.16	37.66	37.90	216,471	-0.65(-1.69%)
Mar 15, 2021	38.58	39.00	38.33	38.55	300,806	-0.41(-1.05%)
Mar 12, 2021	40.13	40.13	38.65	38.96	133,500	-0.93(-2.33%)
Mar 11, 2021	39.51	40.40	39.08	39.89	329,170	+0.94(+2.41%)
Mar 10, 2021	39.65	39.65	38.47	38.95	220,475	-0.12(-0.31%)
Mar 09, 2021	42.76	43.04	38.95	39.07	495,430	-2.63(-6.31%)
Mar 08, 2021	43.06	43.48	41.35	41.70	797,966	-1.30(-3.02%)
Mar 05, 2021	41.92	43.11	40.44	43.00	393,900	+1.75(+4.24%)
Mar 04, 2021	41.25	41.96	39.84	41.25	346,526	-0.31(-0.75%)
Mar 03, 2021	42.97	43.28	41.38	41.56	267,682	-1.31(-3.06%)
Mar 02, 2021	43.19	43.39	42.24	42.87	313,080	-0.27(-0.63%)
Mar 01, 2021	43.35	43.79	42.80	43.14	225,608	+0.79(+1.87%)
Feb 26, 2021	43.41	43.75	41.48	42.35	195,600	-0.82(-1.90%)
Feb 25, 2021	45.00	45.25	43.11	43.17	229,895	-1.92(-4.26%)
Feb 24, 2021	42.99	45.13	42.61	45.09	263,319	+2.02(+4.69%)
Feb 23, 2021	42.58	43.56	42.25	43.07	360,247	-0.24(-0.55%)
Feb 22, 2021	42.45	43.62	42.26	43.31	391,290	+0.30(+0.70%)
Feb 19, 2021	40.58	43.21	40.48	43.01	386,200	+2.74(+6.80%)
Feb 18, 2021	40.10	41.08	39.66	40.27	402,102	-0.68(-1.66%)
Feb 17, 2021	40.91	41.52	40.25	40.95	390,106	-0.59(-1.42%)
Feb 16, 2021	42.67	42.72	40.83	41.54	547,895	-1.34(-3.13%)
Feb 12, 2021	41.96	43.06	41.24	42.88	228,900	+0.85(+2.02%)
Feb 11, 2021	42.47	44.13	41.67	42.03	413,983	-0.79(-1.84%)
Feb 10, 2021	47.66	48.20	40.98	42.82	864,419	+2.09(+5.13%)
Feb 09, 2021	39.63	41.08	39.19	40.73	273,009	+0.98(+2.47%)
Feb 08, 2021	39.41	39.94	38.87	39.75	180,238	+0.67(+1.71%)
Feb 05, 2021	38.73	39.24	38.53	39.08	176,800	+0.67(+1.74%)
Feb 04, 2021	36.73	38.45	36.61	38.41	238,100	+1.76(+4.80%)
Feb 03, 2021	36.52	36.68	35.70	36.65	151,917	+0.26(+0.71%)
Feb 02, 2021	35.31	36.50	35.24	36.39	352,517	+1.33(+3.79%)
Feb 01, 2021	34.27	35.53	34.21	35.06	403,763	+1.08(+3.18%)
Jan 29, 2021	35.17	35.17	33.77	33.98	260,300	-1.16(-3.30%)
Jan 28, 2021	35.38	35.68	34.68	35.14	202,305	+0.15(+0.43%)
Jan 27, 2021	36.29	36.50	34.98	34.99	206,272	-1.86(-5.05%)
Jan 26, 2021	37.05	37.06	36.31	36.85	176,670	+0.05(+0.14%)
Jan 25, 2021	38.06	38.37	36.40	36.80	269,628	-1.20(-3.16%)
Jan 22, 2021	38.18	38.46	37.67	38.00	159,800	-0.43(-1.12%)
Jan 21, 2021	38.68	38.69	37.70	38.43	154,512	-0.05(-0.13%)
Jan 20, 2021	38.81	39.30	38.23	38.48	437,823	-0.10(-0.26%)
Jan 19, 2021	38.41	38.78	38.09	38.58	216,338	+0.60(+1.58%)
Jan 15, 2021	38.59	39.25	37.89	37.98	156,900	-0.96(-2.47%)
Jan 14, 2021	38.15	39.25	38.04	38.94	197,139	+0.99(+2.61%)
Jan 13, 2021	39.25	39.62	37.89	37.95	225,076	-1.50(-3.80%)
Jan 12, 2021	38.78	39.93	38.63	39.45	298,074	+0.94(+2.44%)
Jan 11, 2021	36.86	38.73	36.60	38.51	257,645	+1.30(+3.49%)
Jan 08, 2021	35.55	37.30	35.45	37.21	383,000	+1.94(+5.50%)
Jan 07, 2021	35.00	35.52	34.83	35.27	301,291	+0.34(+0.97%)
Jan 06, 2021	35.50	35.50	34.40	34.93	276,563	-0.31(-0.88%)
Jan 05, 2021	35.00	35.52	34.79	35.24	223,349	+0.25(+0.71%)
Jan 04, 2021	35.98	35.98	34.87	34.99	243,918	-0.69(-1.93%)
Dec 31, 2020		35.68	35.68	35.68	165,058	+0.13(+0.37%)
Dec 30, 2020	35.10	35.69	34.37	35.55	165,058	-0.15(-0.42%)
Dec 29, 2020	36.52	36.61	35.46	35.70	175,194	-0.56(-1.54%)
Dec 28, 2020	36.59	36.80	35.21	36.26	222,203	+0.04(+0.11%)
Dec 24, 2020	36.50	36.70	35.84	36.22	93,900	-0.14(-0.39%)
Dec 23, 2020	36.37	36.84	36.12	36.36	165,433	+0.11(+0.30%)
Dec 22, 2020	36.23	36.38	35.49	36.25	248,338	+0.12(+0.33%)
Dec 21, 2020	36.68	36.77	35.43	36.13	525,085	-0.77(-2.09%)
Dec 18, 2020	36.90	37.59	36.73	36.90	532,800	+0.18(+0.49%)
Dec 17, 2020	36.08	36.76	35.91	36.72	264,954	+0.93(+2.60%)
Dec 16, 2020	34.36	35.88	34.36	35.79	304,826	+1.68(+4.93%)
Dec 15, 2020	33.50	34.50	32.97	34.11	238,045	+1.00(+3.02%)
Dec 14, 2020	32.75	33.49	32.57	33.11	204,975	+0.50(+1.53%)
Dec 11, 2020	32.16	32.91	31.81	32.61	262,900	+0.36(+1.12%)
Dec 10, 2020	31.60	32.48	31.25	32.25	528,385	+0.51(+1.61%)
Dec 09, 2020	32.32	32.87	31.70	31.74	449,780	-2.26(-6.65%)
Dec 08, 2020	33.69	34.55	33.35	34.00	297,776	+0.06(+0.18%)
Dec 07, 2020	33.29	34.28	33.05	33.94	227,608	+0.69(+2.08%)
Dec 04, 2020	33.27	33.71	32.89	33.25	414,100	+0.22(+0.67%)
Dec 03, 2020	34.42	34.78	33.01	33.03	335,412	-1.26(-3.67%)
Dec 02, 2020	33.87	34.56	32.95	34.29	389,235	+0.25(+0.73%)
Dec 01, 2020	34.80	34.80	33.81	34.04	367,563	-0.42(-1.22%)
Nov 30, 2020	33.82	34.84	33.30	34.46	474,356	+0.64(+1.89%)
Nov 27, 2020	33.37	33.92	33.02	33.82	182,000	+0.46(+1.38%)
Nov 25, 2020	32.02	33.50	31.85	33.36	399,000	+1.35(+4.22%)
Nov 24, 2020	32.27	32.27	31.30	32.01	384,624	-0.17(-0.53%)
Nov 23, 2020	32.14	32.43	31.06	32.18	414,559	+0.35(+1.10%)
Nov 20, 2020	31.85	32.20	31.08	31.83	259,200	-0.20(-0.62%)
Nov 19, 2020	31.98	32.30	31.25	32.03	324,536	-0.13(-0.40%)
Nov 18, 2020	31.10	32.33	30.89	32.16	461,790	+1.20(+3.88%)
Nov 17, 2020	31.05	31.36	29.92	30.96	431,441	-0.04(-0.13%)
Nov 16, 2020	32.62	32.62	30.80	31.00	830,700	-1.62(-4.97%)
Nov 13, 2020	33.96	34.05	32.27	32.62	837,900	-0.97(-2.89%)
Nov 12, 2020	31.77	33.60	31.77	33.59	684,729	+1.43(+4.45%)
Nov 11, 2020	29.16	32.36	28.98	32.16	2,733,772	-3.31(-9.33%)
Nov 10, 2020	35.67	36.19	35.05	35.47	794,632	+0.01(+0.03%)
Nov 09, 2020	36.50	37.69	35.42	35.46	233,977	-0.13(-0.37%)
Nov 06, 2020	36.04	36.22	34.87	35.59	291,100	-0.51(-1.41%)
Nov 05, 2020	36.40	37.35	35.98	36.10	215,658	+0.16(+0.45%)
Nov 04, 2020	36.15	36.86	35.67	35.94	256,476	+0.69(+1.96%)
Nov 03, 2020	36.09	36.80	35.20	35.25	300,145	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.