Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.73	11.84	11.67	11.64	141,991	-0.10(-0.85%)
Nov 27, 2015	11.17	11.78	11.17	11.74	66,780	+0.53(+4.73%)
Nov 25, 2015	10.56	11.21	11.21	11.21	325,200	+0.57(+5.36%)
Nov 24, 2015	10.88	10.95	10.45	10.64	406,251	-0.39(-3.54%)
Nov 23, 2015	10.87	11.13	10.87	11.03	189,006	+0.05(+0.46%)
Nov 20, 2015	10.88	11.14	10.81	10.98	151,711	+0.17(+1.57%)
Nov 19, 2015	10.54	10.85	10.54	10.81	181,740	+0.24(+2.27%)
Nov 18, 2015	10.43	10.59	10.43	10.57	73,027	+0.07(+0.67%)
Nov 17, 2015	10.29	10.59	10.23	10.50	125,316	+0.17(+1.65%)
Nov 16, 2015	10.34	10.40	10.14	10.33	129,599	-0.05(-0.48%)
Nov 13, 2015	10.14	10.50	10.10	10.38	205,227	+0.11(+1.07%)
Nov 12, 2015	10.03	10.37	10.03	10.27	303,972	+0.17(+1.68%)
Nov 11, 2015	10.00	10.11	9.970	10.10	343,118	+0.05(+0.50%)
Nov 10, 2015	10.10	10.18	9.760	10.05	686,898	-0.48(-4.56%)
Nov 09, 2015	10.56	10.75	10.46	10.53	102,998	-0.08(-0.75%)
Nov 06, 2015	10.54	10.64	10.43	10.61	46,229	+0.02(+0.19%)
Nov 05, 2015	10.64	10.72	10.41	10.59	96,349	-0.03(-0.28%)
Nov 04, 2015	10.19	10.75	10.17	10.62	60,408	+0.35(+3.41%)
Nov 03, 2015	10.10	10.39	10.10	10.27	63,555	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.