Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.27	10.60	10.27	10.30	227,895	-0.04(-0.39%)
Nov 26, 2014	10.28	10.34	10.34	10.34	136,300	+0.02(+0.19%)
Nov 25, 2014	10.33	10.35	10.29	10.32	42,024	+0.00(+0.00%)
Nov 24, 2014	10.30	10.38	10.19	10.32	58,278	+0.07(+0.68%)
Nov 21, 2014	10.50	10.60	10.22	10.25	199,511	-0.22(-2.10%)
Nov 20, 2014	10.12	10.50	10.10	10.47	156,399	+0.30(+2.95%)
Nov 19, 2014	10.34	10.35	10.05	10.17	78,754	-0.23(-2.21%)
Nov 18, 2014	10.25	10.59	10.19	10.40	355,933	+0.11(+1.07%)
Nov 17, 2014	10.31	10.39	10.11	10.29	79,480	-0.08(-0.77%)
Nov 14, 2014	10.28	10.40	10.17	10.37	52,500	+0.13(+1.27%)
Nov 13, 2014	10.45	10.74	10.19	10.24	340,448	-0.26(-2.48%)
Nov 12, 2014	10.50	10.50	10.34	10.50	133,464	+0.04(+0.38%)
Nov 11, 2014	11.03	11.27	10.32	10.46	576,087	+0.36(+3.56%)
Nov 10, 2014	10.10	10.12	10.04	10.10	72,544	+0.00(+0.00%)
Nov 07, 2014	10.07	10.27	9.910	10.10	95,973	-0.01(-0.10%)
Nov 06, 2014	10.00	10.13	9.730	10.11	63,559	+0.04(+0.40%)
Nov 05, 2014	9.750	10.11	9.670	10.07	126,856	+0.32(+3.28%)
Nov 04, 2014	9.490	9.750	9.390	9.750	88,685	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.