Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.87	11.99	11.86	11.96	27,352	+0.04(+0.34%)
Mar 30, 2015	12.00	12.08	11.84	11.92	53,452	-0.07(-0.58%)
Mar 27, 2015	12.01	12.04	11.88	11.99	60,864	-0.05(-0.42%)
Mar 26, 2015	11.86	12.10	11.78	12.04	23,472	+0.14(+1.18%)
Mar 25, 2015	12.08	12.08	11.82	11.90	78,804	-0.18(-1.49%)
Mar 24, 2015	12.09	12.24	11.98	12.08	38,022	-0.03(-0.25%)
Mar 23, 2015	11.99	12.13	11.93	12.11	65,128	+0.07(+0.58%)
Mar 20, 2015	12.06	12.09	11.91	12.04	106,767	+0.07(+0.58%)
Mar 19, 2015	12.00	12.08	11.89	11.97	81,008	+0.00(+0.00%)
Mar 18, 2015	11.90	12.00	11.78	11.97	46,335	+0.08(+0.67%)
Mar 17, 2015	11.82	11.97	11.78	11.89	49,163	+0.09(+0.76%)
Mar 16, 2015	11.86	11.90	11.74	11.80	40,961	+0.08(+0.68%)
Mar 13, 2015	11.46	11.77	11.40	11.72	105,253	+0.16(+1.38%)
Mar 12, 2015	11.17	11.56	11.17	11.56	158,495	+0.38(+3.40%)
Mar 11, 2015	11.35	11.36	11.15	11.18	72,155	-0.18(-1.58%)
Mar 10, 2015	11.45	11.54	11.27	11.36	106,565	-0.24(-2.07%)
Mar 09, 2015	11.79	11.80	11.57	11.60	49,696	-0.22(-1.86%)
Mar 06, 2015	11.90	12.00	11.81	11.82	39,211	-0.19(-1.58%)
Mar 05, 2015	12.15	12.35	11.93	12.01	166,752	-0.11(-0.91%)
Mar 04, 2015	12.11	12.32	11.88	12.12	81,172	-0.15(-1.22%)
Mar 03, 2015	12.50	12.50	12.21	12.27	68,211	-0.24(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.