Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.65	17.65	17.35	17.54	126,400	+0.01(+0.06%)
Mar 28, 2019	17.63	17.75	17.51	17.53	88,529	-0.07(-0.40%)
Mar 27, 2019	17.57	17.62	17.38	17.60	206,164	+0.00(+0.00%)
Mar 26, 2019	17.53	17.63	17.40	17.60	262,180	+0.18(+1.03%)
Mar 25, 2019	17.14	17.60	16.96	17.42	264,980	+0.39(+2.29%)
Mar 22, 2019	17.54	17.62	16.97	17.03	205,700	-0.56(-3.18%)
Mar 21, 2019	17.33	17.69	17.33	17.59	808,672	+0.25(+1.44%)
Mar 20, 2019	17.46	17.48	17.25	17.34	107,634	-0.09(-0.52%)
Mar 19, 2019	16.98	17.50	16.96	17.43	203,517	+0.54(+3.20%)
Mar 18, 2019	16.92	16.92	16.73	16.89	72,492	-0.01(-0.06%)
Mar 15, 2019	16.77	16.92	16.68	16.90	266,400	+0.14(+0.84%)
Mar 14, 2019	16.87	16.91	16.71	16.76	114,546	-0.08(-0.48%)
Mar 13, 2019	16.83	17.02	16.82	16.84	114,169	+0.02(+0.12%)
Mar 12, 2019	16.97	17.00	16.73	16.82	109,258	-0.12(-0.71%)
Mar 11, 2019	16.91	17.04	16.47	16.94	111,261	+0.10(+0.59%)
Mar 08, 2019	17.01	17.08	16.78	16.84	84,600	-0.21(-1.23%)
Mar 07, 2019	17.17	17.30	17.04	17.05	127,050	-0.15(-0.87%)
Mar 06, 2019	17.25	17.44	17.15	17.20	244,545	-0.06(-0.35%)
Mar 05, 2019	17.20	17.31	17.09	17.26	258,644	+0.04(+0.23%)
Mar 04, 2019	17.39	17.39	17.05	17.22	108,145	-0.17(-0.98%)
Mar 01, 2019	17.30	17.40	17.20	17.39	182,200	+0.09(+0.52%)
Feb 28, 2019	17.20	17.34	17.16	17.30	137,739	+0.07(+0.41%)
Feb 27, 2019	17.18	17.25	17.08	17.23	258,476	+0.06(+0.35%)
Feb 26, 2019	17.25	17.29	17.13	17.17	116,563	-0.08(-0.46%)
Feb 25, 2019	17.16	17.38	17.12	17.25	131,577	+0.12(+0.70%)
Feb 22, 2019	17.02	17.28	16.74	17.13	297,100	+0.03(+0.18%)
Feb 21, 2019	16.72	17.22	16.72	17.10	300,608	+0.22(+1.30%)
Feb 20, 2019	16.68	16.94	16.63	16.88	252,378	+0.14(+0.84%)
Feb 19, 2019	16.97	17.11	16.13	16.74	373,731	-0.41(-2.39%)
Feb 15, 2019	17.00	17.15	16.90	17.15	134,900	+0.24(+1.42%)
Feb 14, 2019	16.95	17.00	16.80	16.91	100,822	-0.02(-0.12%)
Feb 13, 2019	17.00	17.00	16.67	16.93	215,787	-0.06(-0.35%)
Feb 12, 2019	16.55	17.10	16.55	16.99	244,518	+0.45(+2.72%)
Feb 11, 2019	16.60	16.86	16.25	16.54	141,871	-0.24(-1.43%)
Feb 08, 2019	16.60	16.98	16.60	16.78	168,300	-0.02(-0.12%)
Feb 07, 2019	16.15	16.93	15.95	16.80	183,476	+0.35(+2.13%)
Feb 06, 2019	16.00	16.68	15.56	16.45	329,724	+0.90(+5.79%)
Feb 05, 2019	14.94	15.71	14.92	15.55	249,930	+0.68(+4.57%)
Feb 04, 2019	14.51	14.91	14.44	14.87	124,970	+0.46(+3.19%)
Feb 01, 2019	14.46	14.57	14.31	14.41	228,900	-0.10(-0.69%)
Jan 31, 2019	14.34	14.65	14.34	14.51	65,430	+0.14(+0.97%)
Jan 30, 2019	14.22	14.38	14.13	14.37	85,083	+0.16(+1.13%)
Jan 29, 2019	14.31	14.43	14.19	14.21	57,412	-0.10(-0.70%)
Jan 28, 2019	14.48	14.55	14.29	14.31	102,640	-0.24(-1.65%)
Jan 25, 2019	14.72	14.80	14.54	14.55	90,300	-0.11(-0.75%)
Jan 24, 2019	14.59	14.92	14.57	14.66	121,742	+0.05(+0.34%)
Jan 23, 2019	14.68	14.83	14.56	14.61	93,133	-0.02(-0.14%)
Jan 22, 2019	14.64	14.83	14.44	14.63	144,106	-0.09(-0.61%)
Jan 18, 2019	14.77	14.99	14.62	14.72	142,600	-0.02(-0.14%)
Jan 17, 2019	14.19	14.79	14.19	14.74	184,834	+0.50(+3.51%)
Jan 16, 2019	14.63	14.67	14.11	14.24	133,528	-0.35(-2.40%)
Jan 15, 2019	14.34	14.73	14.24	14.59	132,222	+0.21(+1.46%)
Jan 14, 2019	13.76	14.46	13.65	14.38	317,184	+0.58(+4.20%)
Jan 11, 2019	13.68	13.86	13.59	13.80	88,100	+0.04(+0.29%)
Jan 10, 2019	13.97	14.05	13.64	13.76	78,863	-0.31(-2.20%)
Jan 09, 2019	13.78	14.17	13.64	14.07	188,055	+0.29(+2.10%)
Jan 08, 2019	13.69	13.94	13.43	13.78	353,071	+0.21(+1.55%)
Jan 07, 2019	13.25	13.85	13.14	13.57	448,047	+0.34(+2.57%)
Jan 04, 2019	13.75	13.84	13.23	13.23	428,800	-0.40(-2.93%)
Jan 03, 2019	13.45	13.68	13.34	13.63	196,523	+0.09(+0.66%)
Jan 02, 2019	13.05	13.56	13.04	13.54	171,117	+0.31(+2.34%)
Dec 31, 2018	13.46	13.58	13.16	13.23	207,700	-0.16(-1.19%)
Dec 28, 2018	13.49	13.70	13.25	13.39	176,100	-0.11(-0.81%)
Dec 27, 2018	13.40	13.50	12.98	13.50	182,448	-0.05(-0.37%)
Dec 26, 2018	13.19	13.57	13.01	13.55	187,932	+0.45(+3.44%)
Dec 24, 2018	13.02	13.35	12.98	13.10	190,800	+0.00(+0.00%)
Dec 21, 2018	13.80	13.84	13.10	13.10	497,300	-0.71(-5.14%)
Dec 20, 2018	14.03	14.13	13.65	13.81	393,937	-0.14(-1.00%)
Dec 19, 2018	14.04	14.19	13.84	13.95	207,014	-0.04(-0.29%)
Dec 18, 2018	14.28	14.33	13.90	13.99	314,730	-0.20(-1.41%)
Dec 17, 2018	14.06	14.67	13.96	14.19	372,203	+0.12(+0.85%)
Dec 14, 2018	13.95	14.42	13.95	14.07	318,500	+0.07(+0.50%)
Dec 13, 2018	14.00	14.26	13.98	14.00	447,974	+0.10(+0.72%)
Dec 12, 2018	14.69	14.73	13.88	13.90	251,965	-0.68(-4.66%)
Dec 11, 2018	14.81	14.86	14.46	14.58	197,200	-0.08(-0.55%)
Dec 10, 2018	14.21	14.72	14.21	14.66	259,652	+0.49(+3.46%)
Dec 07, 2018	14.58	14.62	14.01	14.17	174,000	-0.44(-3.01%)
Dec 06, 2018	13.60	14.64	13.57	14.61	522,342	+0.87(+6.33%)
Dec 04, 2018	13.71	14.13	13.65	13.74	418,100	-0.02(-0.15%)
Dec 03, 2018	13.76	13.91	13.57	13.76	370,308	+0.03(+0.22%)
Nov 30, 2018	13.73	13.95	13.66	13.73	246,600	+0.04(+0.29%)
Nov 29, 2018	13.74	13.86	13.66	13.69	242,597	-0.06(-0.44%)
Nov 28, 2018	13.56	13.80	13.52	13.75	247,878	+0.27(+2.00%)
Nov 27, 2018	13.66	13.67	13.48	13.48	180,121	-0.20(-1.46%)
Nov 26, 2018	13.81	13.94	13.58	13.68	362,798	-0.04(-0.29%)
Nov 23, 2018	13.64	14.01	13.56	13.72	61,400	-0.05(-0.36%)
Nov 21, 2018		13.77	13.77	13.77	0	+0.21(+1.55%)
Nov 20, 2018	13.46	13.77	13.39	13.56	233,803	-0.06(-0.44%)
Nov 19, 2018	14.00	14.00	13.57	13.62	290,243	-0.34(-2.44%)
Nov 16, 2018	13.88	14.00	13.75	13.96	185,300	-0.02(-0.14%)
Nov 15, 2018	13.74	14.03	13.65	13.98	185,100	+0.18(+1.30%)
Nov 14, 2018	13.90	14.18	13.69	13.80	245,948	-0.05(-0.36%)
Nov 13, 2018	13.92	14.12	13.75	13.85	325,061	-0.08(-0.57%)
Nov 12, 2018	14.21	14.21	13.64	13.93	382,714	-0.36(-2.52%)
Nov 09, 2018	13.92	14.35	13.83	14.29	256,100	+0.34(+2.44%)
Nov 08, 2018	13.45	14.15	13.36	13.95	437,854	+0.53(+3.95%)
Nov 07, 2018	13.50	13.62	12.60	13.42	939,676	-1.53(-10.23%)
Nov 06, 2018	15.07	15.28	14.94	14.95	231,846	-0.19(-1.25%)
Nov 05, 2018	15.10	15.20	14.87	15.14	130,172	+0.02(+0.13%)
Nov 02, 2018	15.41	15.54	15.10	15.12	140,500	-0.25(-1.63%)
Nov 01, 2018	15.38	15.52	15.26	15.37	93,795	+0.01(+0.07%)
Oct 31, 2018	15.52	15.60	15.29	15.36	156,491	-0.02(-0.13%)
Oct 30, 2018	15.08	15.50	15.07	15.38	105,700	+0.27(+1.79%)
Oct 29, 2018	15.27	15.49	14.99	15.11	135,043	+0.01(+0.07%)
Oct 26, 2018	15.08	15.43	15.00	15.10	153,600	-0.23(-1.50%)
Oct 25, 2018	15.05	15.39	15.00	15.33	128,589	+0.46(+3.09%)
Oct 24, 2018	15.10	15.23	14.87	14.87	179,767	-0.25(-1.65%)
Oct 23, 2018	15.38	15.49	15.06	15.12	132,148	-0.42(-2.70%)
Oct 22, 2018	15.21	15.57	15.09	15.54	124,458	+0.40(+2.64%)
Oct 19, 2018	15.24	15.43	15.10	15.14	148,700	+0.15(+1.00%)
Oct 18, 2018	15.15	15.15	14.90	14.99	104,999	-0.20(-1.32%)
Oct 17, 2018	15.27	15.28	15.01	15.19	118,762	-0.14(-0.91%)
Oct 16, 2018	15.07	15.34	14.96	15.33	135,758	+0.34(+2.27%)
Oct 15, 2018	15.06	15.15	14.95	14.99	126,091	-0.14(-0.93%)
Oct 12, 2018	15.21	15.29	14.95	15.13	161,800	+0.13(+0.87%)
Oct 11, 2018	15.09	15.51	15.00	15.00	352,260	-0.20(-1.32%)
Oct 10, 2018	15.28	15.32	15.06	15.20	521,820	-0.14(-0.91%)
Oct 09, 2018	14.93	15.37	14.93	15.34	261,437	+0.34(+2.27%)
Oct 08, 2018	15.20	15.49	14.83	15.00	280,114	-0.25(-1.64%)
Oct 05, 2018	15.14	15.36	14.57	15.25	1,151,100	+0.11(+0.73%)
Oct 04, 2018	15.71	15.89	15.14	15.14	130,074	-0.66(-4.18%)
Oct 03, 2018	15.68	15.86	15.54	15.80	127,791	+0.11(+0.70%)
Oct 02, 2018	16.06	16.13	15.64	15.69	224,544	-0.42(-2.61%)
Oct 01, 2018	15.88	16.15	15.80	16.11	165,121	+0.26(+1.64%)
Sep 28, 2018	15.70	15.93	15.63	15.85	174,300	+0.10(+0.63%)
Sep 27, 2018	15.80	15.80	15.55	15.75	153,476	+0.00(+0.00%)
Sep 26, 2018	15.80	15.88	15.65	15.75	161,369	+0.00(+0.00%)
Sep 25, 2018	15.90	15.95	15.65	15.75	90,135	-0.15(-0.94%)
Sep 24, 2018	15.90	16.05	15.45	15.90	175,676	-0.10(-0.62%)
Sep 21, 2018	16.25	16.30	15.90	16.00	407,600	-0.25(-1.54%)
Sep 20, 2018	16.40	16.40	16.10	16.25	249,098	-0.10(-0.61%)
Sep 19, 2018	16.30	16.38	16.15	16.35	189,109	+0.05(+0.31%)
Sep 18, 2018	16.45	16.50	16.10	16.30	171,065	-0.05(-0.31%)
Sep 17, 2018	16.45	16.65	16.20	16.35	262,350	-0.10(-0.61%)
Sep 14, 2018	16.20	16.50	16.15	16.45	208,600	+0.25(+1.54%)
Sep 13, 2018	16.50	16.60	16.15	16.20	162,070	-0.25(-1.52%)
Sep 12, 2018	16.50	16.60	16.15	16.45	120,290	-0.15(-0.90%)
Sep 11, 2018	16.65	17.00	16.60	16.60	260,546	-0.10(-0.60%)
Sep 10, 2018	16.75	16.75	16.50	16.70	162,676	+0.00(+0.00%)
Sep 07, 2018	16.45	16.75	16.25	16.70	254,400	+0.25(+1.52%)
Sep 06, 2018	16.45	16.75	16.30	16.45	201,454	+0.05(+0.30%)
Sep 05, 2018	16.70	16.80	16.00	16.40	185,423	-0.40(-2.38%)
Sep 04, 2018	17.00	17.00	16.40	16.80	226,640	-0.20(-1.18%)
Aug 31, 2018		17.00	17.00	17.00	0	+0.25(+1.49%)
Aug 30, 2018	16.65	16.85	16.55	16.75	247,488	+0.15(+0.90%)
Aug 29, 2018	16.15	16.60	16.15	16.60	383,606	+0.45(+2.79%)
Aug 28, 2018	16.65	16.70	16.15	16.15	140,990	-0.50(-3.00%)
Aug 27, 2018	16.65	16.65	16.35	16.65	219,918	+0.05(+0.30%)
Aug 24, 2018	16.55	16.95	16.40	16.60	498,900	+0.05(+0.30%)
Aug 23, 2018	16.35	16.65	16.10	16.55	347,763	+0.15(+0.91%)
Aug 22, 2018	16.40	16.55	16.32	16.40	204,695	+0.05(+0.31%)
Aug 21, 2018	16.05	16.48	16.05	16.35	277,236	+0.20(+1.24%)
Aug 20, 2018	16.00	16.30	15.85	16.15	295,577	+0.10(+0.62%)
Aug 17, 2018	16.10	16.30	15.90	16.05	171,800	-0.10(-0.62%)
Aug 16, 2018	16.30	16.40	15.80	16.15	238,941	+0.00(+0.00%)
Aug 15, 2018	16.55	16.55	16.05	16.15	166,969	-0.35(-2.12%)
Aug 14, 2018	16.65	16.95	16.40	16.50	189,470	-0.05(-0.30%)
Aug 13, 2018	17.35	17.35	16.50	16.55	202,940	-0.80(-4.61%)
Aug 10, 2018	16.75	17.48	16.65	17.35	315,900	+0.50(+2.97%)
Aug 09, 2018	16.95	17.15	16.70	16.85	479,000	-0.10(-0.59%)
Aug 08, 2018	18.20	18.60	16.85	16.95	634,493	-1.50(-8.13%)
Aug 07, 2018	18.20	18.45	18.05	18.45	178,465	+0.20(+1.10%)
Aug 06, 2018	18.10	18.40	18.00	18.25	142,196	+0.10(+0.55%)
Aug 03, 2018	18.80	18.80	18.00	18.15	163,600	-0.70(-3.71%)
Aug 02, 2018	18.70	18.95	18.59	18.85	159,374	+0.05(+0.27%)
Aug 01, 2018	18.55	18.90	18.55	18.80	128,259	+0.15(+0.80%)
Jul 31, 2018	18.75	18.80	18.45	18.65	186,798	-0.10(-0.53%)
Jul 30, 2018	19.60	19.60	18.65	18.75	240,322	-0.90(-4.58%)
Jul 27, 2018	20.25	20.30	19.60	19.65	153,600	-0.55(-2.72%)
Jul 26, 2018	20.15	20.32	20.05	20.20	170,593	+0.05(+0.25%)
Jul 25, 2018	19.85	20.27	19.85	20.15	215,211	+0.30(+1.51%)
Jul 24, 2018	20.05	20.10	19.60	19.85	170,720	-0.15(-0.75%)
Jul 23, 2018	19.75	20.05	19.72	20.00	219,706	+0.15(+0.76%)
Jul 20, 2018	19.60	19.90	19.50	19.85	217,768	+0.30(+1.53%)
Jul 19, 2018	19.50	19.60	19.20	19.55	279,005	+0.30(+1.56%)
Jul 18, 2018	19.60	19.60	19.00	19.25	151,622	-0.25(-1.28%)
Jul 17, 2018	19.15	19.95	19.10	19.50	436,423	+0.35(+1.83%)
Jul 16, 2018	19.15	19.25	19.00	19.15	266,438	+0.15(+0.79%)
Jul 13, 2018	18.90	19.05	18.70	19.00	100,735	+0.10(+0.53%)
Jul 12, 2018	18.85	18.95	18.65	18.90	159,101	+0.20(+1.07%)
Jul 11, 2018	18.55	18.75	18.35	18.70	130,229	+0.10(+0.54%)
Jul 10, 2018	19.05	19.10	18.30	18.60	400,109	-0.40(-2.11%)
Jul 09, 2018	19.00	19.15	18.70	19.00	270,094	+0.15(+0.80%)
Jul 06, 2018	18.80	19.00	18.70	18.85	232,212	+0.05(+0.27%)
Jul 05, 2018	18.65	19.20	18.60	18.80	260,465	+0.25(+1.35%)
Jul 03, 2018		18.55	18.55	18.55	0	+0.15(+0.82%)
Jul 02, 2018	18.60	18.65	18.30	18.40	221,892	-0.20(-1.08%)
Jun 29, 2018	18.00	18.70	18.00	18.60	375,653	+0.35(+1.92%)
Jun 28, 2018	17.15	18.35	17.15	18.25	358,927	+1.10(+6.41%)
Jun 27, 2018	17.25	17.25	17.05	17.15	189,522	-0.20(-1.15%)
Jun 26, 2018	17.00	17.35	16.95	17.35	132,681	+0.35(+2.06%)
Jun 25, 2018	17.10	17.30	16.75	17.00	243,891	-0.10(-0.58%)
Jun 22, 2018	16.85	17.20	16.55	17.10	965,158	+0.30(+1.79%)
Jun 21, 2018	16.55	16.85	16.35	16.80	488,321	+0.25(+1.51%)
Jun 20, 2018	17.00	17.05	16.40	16.55	301,380	-0.45(-2.65%)
Jun 19, 2018	16.95	17.05	16.55	17.00	316,796	-0.10(-0.58%)
Jun 18, 2018	17.50	17.55	17.00	17.10	234,503	-0.40(-2.29%)
Jun 15, 2018		17.80	17.45	17.50	268,743	-0.20(-1.13%)
Jun 14, 2018	17.80	18.00	17.68	17.70	125,215	-0.10(-0.56%)
Jun 13, 2018	17.95	18.00	17.65	17.80	99,014	-0.05(-0.28%)
Jun 12, 2018	17.80	18.02	17.68	17.85	198,610	+0.10(+0.56%)
Jun 11, 2018	17.85	18.00	17.70	17.75	172,737	-0.10(-0.56%)
Jun 08, 2018	18.35	18.35	17.85	17.85	152,915	-0.55(-2.99%)
Jun 07, 2018	18.90	18.95	18.30	18.40	124,962	-0.50(-2.65%)
Jun 06, 2018		18.90		18.90	125,840	+0.20(+1.07%)
Jun 05, 2018	17.90	18.70	17.90	18.70	295,715	+0.85(+4.76%)
Jun 04, 2018	18.00	18.05	17.80	17.85	67,723	-0.10(-0.56%)
Jun 01, 2018	17.85	18.00	17.65	17.95	102,526	+0.10(+0.56%)
May 31, 2018	18.05	18.15	17.80	17.85	177,789	-0.15(-0.83%)
May 30, 2018	17.95	18.30	17.95	18.00	127,956	+0.10(+0.56%)
May 29, 2018	17.95	18.10	17.75	17.90	149,688	-0.10(-0.56%)
May 25, 2018		18.00	18.00	18.00	0	+0.20(+1.12%)
May 24, 2018	17.90	17.94	17.68	17.80	96,302	+0.00(+0.00%)
May 23, 2018	17.75	17.95	17.70	17.80	191,939	+0.00(+0.00%)
May 22, 2018	17.95	18.05	17.75	17.80	94,734	-0.15(-0.84%)
May 21, 2018	18.10	18.20	17.80	17.95	173,567	-0.05(-0.28%)
May 18, 2018	18.00	18.15	17.70	18.00	339,804	+0.05(+0.28%)
May 17, 2018	17.85	18.00	17.45	17.95	456,910	+0.30(+1.70%)
May 16, 2018	17.50	17.85	17.50	17.65	286,661	+0.15(+0.86%)
May 15, 2018	17.20	17.60	17.05	17.50	206,355	+0.30(+1.74%)
May 14, 2018	18.10	18.10	17.15	17.20	247,907	-0.95(-5.23%)
May 11, 2018	18.25	18.25	18.07	18.15	158,411	-0.15(-0.82%)
May 10, 2018	18.20	18.45	18.00	18.30	132,357	+0.20(+1.10%)
May 09, 2018	18.60	19.60	18.00	18.10	531,856	+0.25(+1.40%)
May 08, 2018	17.55	18.05	17.50	17.85	194,107	+0.25(+1.42%)
May 07, 2018	17.60	17.70	17.40	17.60	103,498	+0.10(+0.57%)
May 04, 2018	17.15	17.60	17.00	17.50	73,489	+0.25(+1.45%)
May 03, 2018	17.20	17.30	16.90	17.25	103,063	+0.00(+0.00%)
May 02, 2018	17.15	17.50	17.15	17.25	98,016	+0.00(+0.00%)
May 01, 2018	17.05	17.30	16.75	17.25	102,014	+0.10(+0.58%)
Apr 30, 2018	17.00	17.20	17.00	17.15	115,175	+0.15(+0.88%)
Apr 27, 2018	17.15	17.15	16.65	17.00	148,370	-0.05(-0.29%)
Apr 26, 2018	16.90	17.25	16.65	17.05	87,819	+0.25(+1.49%)
Apr 25, 2018	17.15	17.15	16.65	16.80	120,568	-0.35(-2.04%)
Apr 24, 2018	17.50	17.55	17.05	17.15	133,810	-0.30(-1.72%)
Apr 23, 2018	17.65	17.73	17.25	17.45	106,564	-0.20(-1.13%)
Apr 20, 2018	17.55	17.85	17.55	17.65	113,145	+0.00(+0.00%)
Apr 19, 2018	17.60	17.75	17.50	17.65	112,370	+0.05(+0.28%)
Apr 18, 2018	17.70	17.80	17.40	17.60	103,426	-0.10(-0.56%)
Apr 17, 2018	17.35	17.80	17.20	17.70	178,312	+0.40(+2.31%)
Apr 16, 2018	17.25	17.35	16.95	17.30	413,209	+0.05(+0.29%)
Apr 13, 2018	17.60	17.60	17.15	17.25	91,269	-0.30(-1.71%)
Apr 12, 2018	17.75	17.75	17.45	17.55	79,600	-0.05(-0.28%)
Apr 11, 2018	17.70	17.85	17.45	17.60	95,434	-0.10(-0.56%)
Apr 10, 2018	17.65	17.80	17.40	17.70	96,327	+0.25(+1.43%)
Apr 09, 2018	17.55	17.80	17.40	17.45	298,328	+0.00(+0.00%)
Apr 06, 2018	17.40	17.75	17.20	17.45	127,018	-0.10(-0.57%)
Apr 05, 2018	17.85	17.90	17.30	17.55	220,282	-0.15(-0.85%)
Apr 04, 2018	17.30	17.80	17.15	17.70	118,941	+0.10(+0.57%)
Apr 03, 2018	17.60	17.70	17.34	17.60	119,092	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.