Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.13	25.30	23.80	25.16	416,956	+0.88(+3.62%)
May 27, 2022	23.77	24.31	23.77	24.28	156,209	+0.54(+2.27%)
May 26, 2022	22.43	23.91	22.27	23.74	170,528	+1.40(+6.27%)
May 25, 2022	21.50	22.40	21.21	22.34	317,346	+0.78(+3.62%)
May 24, 2022	21.77	21.77	21.05	21.56	219,997	-0.36(-1.64%)
May 23, 2022	21.89	22.01	20.95	21.92	127,130	+0.23(+1.06%)
May 20, 2022	22.03	22.21	21.39	21.69	209,217	+0.03(+0.14%)
May 19, 2022	21.77	22.00	21.12	21.66	362,501	-0.28(-1.28%)
May 18, 2022	22.77	22.77	21.66	21.94	242,758	-1.14(-4.94%)
May 17, 2022	23.58	23.75	22.89	23.08	171,513	-0.17(-0.73%)
May 16, 2022	24.30	24.67	23.20	23.25	240,055	-1.37(-5.56%)
May 13, 2022	24.55	24.93	24.25	24.62	130,413	+0.36(+1.48%)
May 12, 2022	23.70	24.63	23.39	24.26	155,754	+0.56(+2.36%)
May 11, 2022	23.27	24.32	22.18	23.70	233,135	+1.23(+5.47%)
May 10, 2022	23.55	23.55	22.36	22.47	172,919	-0.74(-3.19%)
May 09, 2022	23.41	23.86	23.07	23.21	140,464	-0.48(-2.03%)
May 06, 2022	24.49	24.54	23.54	23.69	229,426	-0.86(-3.50%)
May 05, 2022	26.15	26.15	24.32	24.55	200,798	-1.83(-6.94%)
May 04, 2022	25.75	26.50	25.54	26.38	151,917	+0.67(+2.61%)
May 03, 2022	26.08	26.08	25.49	25.71	108,415	-0.57(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.