Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.93	11.93	11.48	11.56	185,546	-0.37(-3.10%)
May 28, 2015	11.35	11.99	11.25	11.93	213,787	+0.57(+5.02%)
May 27, 2015	11.09	11.41	10.98	11.36	62,302	+0.23(+2.07%)
May 26, 2015	11.11	11.25	11.08	11.13	89,158	-0.07(-0.62%)
May 22, 2015	11.19	11.20	11.20	11.20	65,600	+0.01(+0.09%)
May 21, 2015	11.12	11.30	11.05	11.19	84,332	+0.01(+0.09%)
May 20, 2015	11.33	11.33	11.04	11.18	79,760	-0.15(-1.32%)
May 19, 2015	11.42	11.43	11.17	11.33	111,992	-0.15(-1.31%)
May 18, 2015	11.31	11.55	11.31	11.48	33,892	+0.13(+1.15%)
May 15, 2015	11.37	11.62	11.26	11.35	54,715	-0.09(-0.79%)
May 14, 2015	11.34	11.51	11.15	11.44	98,373	+0.22(+1.96%)
May 13, 2015	11.32	11.37	11.00	11.22	90,417	-0.05(-0.44%)
May 12, 2015	11.48	11.63	11.00	11.27	236,588	-0.21(-1.83%)
May 11, 2015	11.50	11.57	11.29	11.48	168,239	-0.05(-0.43%)
May 08, 2015	11.65	11.70	11.48	11.53	66,539	-0.05(-0.43%)
May 07, 2015	11.57	11.71	11.48	11.58	52,210	-0.03(-0.26%)
May 06, 2015	11.72	11.80	11.52	11.61	63,217	-0.11(-0.94%)
May 05, 2015	11.75	11.80	11.60	11.72	132,567	-0.05(-0.42%)
May 04, 2015	11.95	12.04	11.71	11.77	75,835	-0.18(-1.51%)
May 01, 2015	11.73	12.15	11.57	11.95	94,307	+0.20(+1.70%)
Apr 30, 2015	11.96	11.98	11.62	11.75	108,549	-0.25(-2.08%)
Apr 29, 2015	12.07	12.17	11.93	12.00	33,788	-0.14(-1.15%)
Apr 28, 2015	12.06	12.19	11.93	12.14	47,088	+0.12(+1.00%)
Apr 27, 2015	12.16	12.30	12.00	12.02	37,121	-0.14(-1.15%)
Apr 24, 2015	12.42	12.50	12.14	12.16	45,276	-0.28(-2.25%)
Apr 23, 2015	12.13	12.52	12.00	12.44	63,388	+0.23(+1.88%)
Apr 22, 2015	12.25	12.25	12.00	12.21	75,690	-0.04(-0.33%)
Apr 21, 2015	12.33	12.40	12.24	12.25	38,668	-0.03(-0.24%)
Apr 20, 2015	12.37	12.54	12.14	12.28	77,961	+0.00(+0.00%)
Apr 17, 2015	12.40	12.40	12.16	12.28	92,176	-0.19(-1.52%)
Apr 16, 2015	12.51	12.51	12.34	12.47	11,225	-0.04(-0.32%)
Apr 15, 2015	12.50	12.70	12.31	12.51	210,978	-0.02(-0.16%)
Apr 14, 2015	12.43	12.57	12.23	12.53	32,544	+0.10(+0.80%)
Apr 13, 2015	12.49	12.50	12.35	12.43	83,085	-0.03(-0.24%)
Apr 10, 2015	12.43	12.50	12.23	12.46	49,367	+0.03(+0.24%)
Apr 09, 2015	12.35	12.43	12.00	12.43	44,009	+0.06(+0.49%)
Apr 08, 2015	12.20	12.50	12.18	12.37	33,527	+0.16(+1.31%)
Apr 07, 2015	12.07	12.23	12.04	12.21	41,246	+0.17(+1.41%)
Apr 06, 2015	12.00	12.18	11.95	12.04	42,812	-0.03(-0.25%)
Apr 02, 2015	12.16	12.07	12.07	12.07	75,100	-0.06(-0.49%)
Apr 01, 2015	11.91	12.27	11.69	12.13	113,918	+0.17(+1.42%)
Mar 31, 2015	11.87	11.99	11.86	11.96	27,352	+0.04(+0.34%)
Mar 30, 2015	12.00	12.08	11.84	11.92	53,452	-0.07(-0.58%)
Mar 27, 2015	12.01	12.04	11.88	11.99	60,864	-0.05(-0.42%)
Mar 26, 2015	11.86	12.10	11.78	12.04	23,472	+0.14(+1.18%)
Mar 25, 2015	12.08	12.08	11.82	11.90	78,804	-0.18(-1.49%)
Mar 24, 2015	12.09	12.24	11.98	12.08	38,022	-0.03(-0.25%)
Mar 23, 2015	11.99	12.13	11.93	12.11	65,128	+0.07(+0.58%)
Mar 20, 2015	12.06	12.09	11.91	12.04	106,767	+0.07(+0.58%)
Mar 19, 2015	12.00	12.08	11.89	11.97	81,008	+0.00(+0.00%)
Mar 18, 2015	11.90	12.00	11.78	11.97	46,335	+0.08(+0.67%)
Mar 17, 2015	11.82	11.97	11.78	11.89	49,163	+0.09(+0.76%)
Mar 16, 2015	11.86	11.90	11.74	11.80	40,961	+0.08(+0.68%)
Mar 13, 2015	11.46	11.77	11.40	11.72	105,253	+0.16(+1.38%)
Mar 12, 2015	11.17	11.56	11.17	11.56	158,495	+0.38(+3.40%)
Mar 11, 2015	11.35	11.36	11.15	11.18	72,155	-0.18(-1.58%)
Mar 10, 2015	11.45	11.54	11.27	11.36	106,565	-0.24(-2.07%)
Mar 09, 2015	11.79	11.80	11.57	11.60	49,696	-0.22(-1.86%)
Mar 06, 2015	11.90	12.00	11.81	11.82	39,211	-0.19(-1.58%)
Mar 05, 2015	12.15	12.35	11.93	12.01	166,752	-0.11(-0.91%)
Mar 04, 2015	12.11	12.32	11.88	12.12	81,172	-0.15(-1.22%)
Mar 03, 2015	12.50	12.50	12.21	12.27	68,211	-0.24(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.