Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.01	18.07	17.81	18.02	108,800	-0.16(-0.88%)
May 30, 2019	18.17	18.29	17.99	18.18	110,030	+0.00(+0.00%)
May 29, 2019	18.34	18.39	18.15	18.18	97,997	-0.28(-1.52%)
May 28, 2019	18.12	18.50	18.12	18.46	219,234	+0.36(+1.99%)
May 24, 2019	18.22	18.27	17.99	18.10	67,800	-0.09(-0.49%)
May 23, 2019	18.70	18.70	18.10	18.19	79,451	-0.58(-3.09%)
May 22, 2019	18.43	18.88	18.43	18.77	360,282	+0.25(+1.35%)
May 21, 2019	18.44	18.62	18.29	18.52	312,458	+0.19(+1.04%)
May 20, 2019	18.57	18.57	18.21	18.33	82,303	-0.36(-1.93%)
May 17, 2019	18.82	18.99	18.68	18.69	94,100	-0.30(-1.58%)
May 16, 2019	18.99	19.11	18.71	18.99	258,432	-0.05(-0.26%)
May 15, 2019	18.84	19.21	18.80	19.04	104,115	+0.01(+0.05%)
May 14, 2019	18.77	19.13	18.73	19.03	230,205	+0.21(+1.12%)
May 13, 2019	18.80	18.87	18.59	18.82	123,568	-0.22(-1.16%)
May 10, 2019	19.00	19.08	18.63	19.04	149,100	+0.01(+0.05%)
May 09, 2019	19.00	19.29	18.79	19.03	100,781	-0.21(-1.09%)
May 08, 2019	19.25	19.48	18.99	19.24	505,303	+1.17(+6.47%)
May 07, 2019	18.32	18.43	17.96	18.07	118,336	-0.35(-1.90%)
May 06, 2019	18.17	18.48	18.00	18.42	76,301	+0.01(+0.05%)
May 03, 2019	18.18	18.42	18.13	18.41	150,800	+0.32(+1.77%)
May 02, 2019	18.32	18.36	18.01	18.09	70,918	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.