Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.20	13.25	13.00	13.20	137,737	+0.05(+0.38%)
Jul 28, 2017	13.10	13.15	13.05	13.15	139,534	+0.00(+0.00%)
Jul 27, 2017	13.20	13.25	12.82	13.15	126,978	+0.05(+0.38%)
Jul 26, 2017	12.95	13.20	12.95	13.10	131,599	+0.10(+0.77%)
Jul 25, 2017	12.90	13.05	12.90	13.00	164,238	+0.10(+0.78%)
Jul 24, 2017	13.05	13.05	12.80	12.90	123,245	-0.10(-0.77%)
Jul 21, 2017	13.20	13.20	12.90	13.00	90,108	-0.05(-0.38%)
Jul 20, 2017		13.10	12.85	13.05	129,633	+0.05(+0.38%)
Jul 19, 2017	13.10	13.15	12.95	13.00	87,364	-0.05(-0.38%)
Jul 18, 2017	12.95	13.10	12.95	13.05	78,439	+0.05(+0.38%)
Jul 17, 2017	12.95	13.15	12.93	13.00	96,634	+0.00(+0.00%)
Jul 14, 2017	12.90	13.10	12.90	13.00	55,245	+0.05(+0.39%)
Jul 13, 2017	13.25	13.25	12.93	12.95	77,977	-0.20(-1.52%)
Jul 12, 2017	13.15	13.30	13.10	13.15	69,297	+0.10(+0.77%)
Jul 11, 2017	13.00	13.15	12.95	13.05	105,824	+0.05(+0.38%)
Jul 10, 2017	13.15	13.20	12.95	13.00	56,044	-0.10(-0.76%)
Jul 07, 2017	13.05	13.20	13.00	13.10	44,453	+0.10(+0.77%)
Jul 06, 2017	13.10	13.10	12.90	13.00	64,110	-0.20(-1.52%)
Jul 05, 2017	12.90	13.20	12.80	13.20	78,073	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.