Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.20	13.25	13.00	13.20	137,737	+0.05(+0.38%)
Jul 28, 2017	13.10	13.15	13.05	13.15	139,534	+0.00(+0.00%)
Jul 27, 2017	13.20	13.25	12.82	13.15	126,978	+0.05(+0.38%)
Jul 26, 2017	12.95	13.20	12.95	13.10	131,599	+0.10(+0.77%)
Jul 25, 2017	12.90	13.05	12.90	13.00	164,238	+0.10(+0.78%)
Jul 24, 2017	13.05	13.05	12.80	12.90	123,245	-0.10(-0.77%)
Jul 21, 2017	13.20	13.20	12.90	13.00	90,108	-0.05(-0.38%)
Jul 20, 2017		13.10	12.85	13.05	129,633	+0.05(+0.38%)
Jul 19, 2017	13.10	13.15	12.95	13.00	87,364	-0.05(-0.38%)
Jul 18, 2017	12.95	13.10	12.95	13.05	78,439	+0.05(+0.38%)
Jul 17, 2017	12.95	13.15	12.93	13.00	96,634	+0.00(+0.00%)
Jul 14, 2017	12.90	13.10	12.90	13.00	55,245	+0.05(+0.39%)
Jul 13, 2017	13.25	13.25	12.93	12.95	77,977	-0.20(-1.52%)
Jul 12, 2017	13.15	13.30	13.10	13.15	69,297	+0.10(+0.77%)
Jul 11, 2017	13.00	13.15	12.95	13.05	105,824	+0.05(+0.38%)
Jul 10, 2017	13.15	13.20	12.95	13.00	56,044	-0.10(-0.76%)
Jul 07, 2017	13.05	13.20	13.00	13.10	44,453	+0.10(+0.77%)
Jul 06, 2017	13.10	13.10	12.90	13.00	64,110	-0.20(-1.52%)
Jul 05, 2017	12.90	13.20	12.80	13.20	78,073	+0.25(+1.93%)
Jul 03, 2017	13.35	13.35	12.90	12.95	49,007	-0.35(-2.63%)
Jun 30, 2017	13.20	13.40	13.10	13.30	87,877	+0.10(+0.76%)
Jun 29, 2017	13.00	13.30	12.90	13.20	155,114	+0.25(+1.93%)
Jun 28, 2017	13.00	13.00	12.80	12.95	117,149	-0.05(-0.38%)
Jun 27, 2017	13.15	13.30	12.90	13.00	140,467	-0.10(-0.76%)
Jun 26, 2017	13.25	13.30	13.05	13.10	58,129	-0.15(-1.13%)
Jun 23, 2017	13.25	13.35	13.20	13.25	286,316	+0.00(+0.00%)
Jun 22, 2017	13.10	13.35	13.10	13.25	41,591	+0.15(+1.15%)
Jun 21, 2017	13.10	13.20	12.95	13.10	42,765	+0.10(+0.77%)
Jun 20, 2017	13.30	13.35	12.95	13.00	120,051	-0.30(-2.26%)
Jun 19, 2017	13.25	13.40	13.15	13.30	110,464	+0.15(+1.14%)
Jun 16, 2017	13.05	13.40	13.00	13.15	201,612	-0.05(-0.38%)
Jun 15, 2017	12.90	13.25	12.85	13.20	78,124	+0.15(+1.15%)
Jun 14, 2017	13.30	13.30	12.80	13.05	146,592	-0.20(-1.51%)
Jun 13, 2017	13.00	13.30	13.00	13.25	360,634	+0.20(+1.53%)
Jun 12, 2017	13.05	13.40	12.95	13.05	116,121	+0.00(+0.00%)
Jun 09, 2017	13.15	13.25	12.88	13.05	135,232	-0.15(-1.14%)
Jun 08, 2017	13.10	13.25	13.00	13.20	89,325	+0.10(+0.76%)
Jun 07, 2017	13.05	13.15	12.95	13.10	108,189	+0.05(+0.38%)
Jun 06, 2017	13.00	13.12	13.00	13.05	69,973	-0.05(-0.38%)
Jun 05, 2017	13.15	13.18	12.90	13.10	97,737	+0.00(+0.00%)
Jun 02, 2017	13.15	13.25	13.10	13.10	245,350	+0.00(+0.00%)
Jun 01, 2017	12.95	13.15	12.90	13.10	172,942	+0.15(+1.16%)
May 31, 2017	12.95	13.00	12.82	12.95	69,834	+0.05(+0.39%)
May 30, 2017	12.90	13.00	12.75	12.90	147,914	+0.05(+0.39%)
May 26, 2017	12.90	12.95	12.75	12.85	84,726	-0.05(-0.39%)
May 25, 2017	12.70	13.00	12.70	12.90	140,903	+0.15(+1.18%)
May 24, 2017	12.50	12.80	12.50	12.75	120,071	+0.20(+1.59%)
May 23, 2017	12.50	12.60	12.40	12.55	124,940	+0.10(+0.80%)
May 22, 2017	12.40	12.65	12.40	12.45	146,744	+0.05(+0.40%)
May 19, 2017	12.55	12.70	12.40	12.40	142,876	+0.00(+0.00%)
May 18, 2017	12.25	12.50	12.10	12.40	98,772	+0.25(+2.06%)
May 17, 2017	11.95	12.20	11.95	12.15	140,853	+0.05(+0.41%)
May 16, 2017	12.25	12.30	12.00	12.10	134,755	-0.35(-2.81%)
May 15, 2017	12.20	12.65	12.20	12.45	171,866	+0.25(+2.05%)
May 12, 2017	12.15	12.35	12.00	12.20	117,686	-0.05(-0.41%)
May 11, 2017	12.40	12.50	12.10	12.25	193,978	-0.20(-1.61%)
May 10, 2017	12.40	12.50	12.16	12.45	265,451	+0.00(+0.00%)
May 09, 2017	12.30	13.55	12.05	12.45	321,940	+0.70(+5.96%)
May 08, 2017	11.35	11.75	11.35	11.75	109,345	+0.40(+3.52%)
May 05, 2017	11.20	11.40	11.15	11.35	65,228	+0.20(+1.79%)
May 04, 2017	10.85	11.15	10.80	11.15	74,137	+0.35(+3.24%)
May 03, 2017	10.75	10.89	10.75	10.80	75,003	+0.05(+0.47%)
May 02, 2017	10.70	10.97	10.65	10.75	183,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.