Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.20	15.48	14.29	14.41	105,849	-0.87(-5.69%)
Aug 29, 2013	15.50	15.79	15.21	15.28	32,063	-0.22(-1.42%)
Aug 28, 2013	15.45	15.83	15.38	15.50	38,527	+0.03(+0.19%)
Aug 27, 2013	16.25	16.47	15.31	15.47	109,885	-0.90(-5.50%)
Aug 26, 2013	16.70	16.93	16.36	16.37	44,039	-0.38(-2.27%)
Aug 23, 2013	16.86	17.00	16.32	16.75	44,887	-0.14(-0.83%)
Aug 22, 2013	16.57	17.00	16.57	16.89	54,186	+0.51(+3.11%)
Aug 21, 2013	17.43	17.45	16.18	16.38	97,228	-1.12(-6.40%)
Aug 20, 2013	15.81	17.60	15.81	17.50	346,443	+1.70(+10.76%)
Aug 19, 2013	17.21	17.21	15.78	15.80	317,833	-1.37(-7.98%)
Aug 16, 2013	17.21	17.55	16.93	17.17	51,827	-0.13(-0.75%)
Aug 15, 2013	17.02	17.59	16.59	17.30	180,822	+0.04(+0.23%)
Aug 14, 2013	18.89	19.00	16.62	17.26	292,401	-1.49(-7.95%)
Aug 13, 2013	20.37	20.37	18.57	18.75	593,963	-1.72(-8.40%)
Aug 12, 2013	20.89	21.40	19.98	20.47	186,520	-0.53(-2.52%)
Aug 09, 2013	18.37	21.19	18.07	21.00	871,111	-1.72(-7.57%)
Aug 08, 2013	22.13	22.89	21.71	22.72	71,970	+0.93(+4.27%)
Aug 07, 2013	22.71	22.71	21.28	21.79	77,028	-1.04(-4.56%)
Aug 06, 2013	22.65	22.98	22.24	22.83	35,660	+0.09(+0.40%)
Aug 05, 2013	23.00	23.27	22.61	22.74	30,325	-0.21(-0.92%)
Aug 02, 2013	23.37	23.37	22.75	22.95	19,901	-0.52(-2.22%)
Aug 01, 2013	23.62	23.88	23.23	23.47	64,055	-0.11(-0.47%)
Jul 31, 2013	24.05	24.16	23.38	23.58	69,274	-0.41(-1.71%)
Jul 30, 2013	24.53	24.78	23.90	23.99	58,746	-0.46(-1.88%)
Jul 29, 2013	24.32	24.49	24.08	24.45	26,630	+0.04(+0.16%)
Jul 26, 2013	24.00	24.46	23.90	24.41	44,358	+0.29(+1.20%)
Jul 25, 2013	23.59	24.26	23.34	24.12	48,247	+0.45(+1.90%)
Jul 24, 2013	23.46	23.83	23.32	23.67	32,620	+0.18(+0.77%)
Jul 23, 2013	23.25	23.72	23.25	23.49	38,891	+0.19(+0.82%)
Jul 22, 2013	22.59	23.34	22.59	23.30	57,653	+0.56(+2.46%)
Jul 19, 2013	22.66	22.87	22.20	22.74	125,672	-0.20(-0.87%)
Jul 18, 2013	23.35	23.48	22.83	22.94	52,034	-0.63(-2.67%)
Jul 17, 2013	24.53	24.53	23.27	23.57	131,273	-0.95(-3.87%)
Jul 16, 2013	24.62	24.80	24.19	24.52	50,397	-0.10(-0.41%)
Jul 15, 2013	24.03	24.64	24.03	24.62	33,547	+0.53(+2.20%)
Jul 12, 2013	24.57	24.57	23.89	24.09	46,478	-0.40(-1.63%)
Jul 11, 2013	24.18	24.50	23.99	24.49	136,230	+0.30(+1.24%)
Jul 10, 2013	23.54	24.69	23.31	24.19	189,910	+0.72(+3.07%)
Jul 09, 2013	23.86	23.67	23.24	23.47	133,354	-0.20(-0.84%)
Jul 08, 2013	23.44	23.84	23.00	23.67	106,564	+0.25(+1.07%)
Jul 05, 2013	23.24	23.60	22.92	23.42	65,371	+0.43(+1.87%)
Jul 03, 2013	22.48	23.01	22.13	22.99	52,791	+0.39(+1.73%)
Jul 02, 2013	23.04	23.16	22.27	22.60	60,579	-0.47(-2.04%)
Jul 01, 2013	23.37	23.66	22.77	23.07	101,868	-0.29(-1.24%)
Jun 28, 2013	22.70	23.77	22.49	23.36	647,137	+1.16(+5.23%)
Jun 26, 2013	22.04	22.24	21.78	22.20	57,758	+0.16(+0.73%)
Jun 25, 2013	21.95	22.08	21.38	22.04	85,806	+0.17(+0.78%)
Jun 24, 2013	21.70	22.26	21.57	21.87	111,745	-0.07(-0.32%)
Jun 21, 2013	21.67	21.94	21.48	21.94	209,492	+0.27(+1.25%)
Jun 20, 2013	21.45	21.80	21.16	21.67	101,279	+0.04(+0.18%)
Jun 19, 2013	21.04	21.75	20.97	21.63	68,987	+0.51(+2.41%)
Jun 18, 2013	20.85	21.22	20.46	21.12	91,644	+0.30(+1.44%)
Jun 17, 2013	20.40	21.00	20.26	20.82	91,744	+0.68(+3.38%)
Jun 14, 2013	20.86	20.86	19.78	20.14	40,192	-0.72(-3.45%)
Jun 13, 2013	20.25	20.86	19.11	20.86	40,948	+0.52(+2.56%)
Jun 12, 2013	20.79	20.81	19.99	20.34	46,178	-0.44(-2.12%)
Jun 11, 2013	21.72	21.76	20.52	20.78	70,645	-0.94(-4.33%)
Jun 10, 2013	20.30	21.80	20.16	21.72	185,195	+1.44(+7.10%)
Jun 07, 2013	20.15	20.33	19.95	20.28	43,952	+0.12(+0.60%)
Jun 06, 2013	20.18	20.18	19.88	20.16	33,399	+0.01(+0.05%)
Jun 05, 2013	20.00	20.16	19.94	20.15	21,136	-0.06(-0.30%)
Jun 04, 2013	20.23	20.33	20.07	20.21	78,621	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.