Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.00	17.00	17.00	0	+0.25(+1.49%)
Aug 30, 2018	16.65	16.85	16.55	16.75	247,488	+0.15(+0.90%)
Aug 29, 2018	16.15	16.60	16.15	16.60	383,606	+0.45(+2.79%)
Aug 28, 2018	16.65	16.70	16.15	16.15	140,990	-0.50(-3.00%)
Aug 27, 2018	16.65	16.65	16.35	16.65	219,918	+0.05(+0.30%)
Aug 24, 2018	16.55	16.95	16.40	16.60	498,900	+0.05(+0.30%)
Aug 23, 2018	16.35	16.65	16.10	16.55	347,763	+0.15(+0.91%)
Aug 22, 2018	16.40	16.55	16.32	16.40	204,695	+0.05(+0.31%)
Aug 21, 2018	16.05	16.48	16.05	16.35	277,236	+0.20(+1.24%)
Aug 20, 2018	16.00	16.30	15.85	16.15	295,577	+0.10(+0.62%)
Aug 17, 2018	16.10	16.30	15.90	16.05	171,800	-0.10(-0.62%)
Aug 16, 2018	16.30	16.40	15.80	16.15	238,941	+0.00(+0.00%)
Aug 15, 2018	16.55	16.55	16.05	16.15	166,969	-0.35(-2.12%)
Aug 14, 2018	16.65	16.95	16.40	16.50	189,470	-0.05(-0.30%)
Aug 13, 2018	17.35	17.35	16.50	16.55	202,940	-0.80(-4.61%)
Aug 10, 2018	16.75	17.48	16.65	17.35	315,900	+0.50(+2.97%)
Aug 09, 2018	16.95	17.15	16.70	16.85	479,000	-0.10(-0.59%)
Aug 08, 2018	18.20	18.60	16.85	16.95	634,493	-1.50(-8.13%)
Aug 07, 2018	18.20	18.45	18.05	18.45	178,465	+0.20(+1.10%)
Aug 06, 2018	18.10	18.40	18.00	18.25	142,196	+0.10(+0.55%)
Aug 03, 2018	18.80	18.80	18.00	18.15	163,600	-0.70(-3.71%)
Aug 02, 2018	18.70	18.95	18.59	18.85	159,374	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.