Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.39	27.86	26.93	26.95	203,278	-0.65(-2.36%)
Jan 30, 2024	27.88	28.10	27.49	27.60	137,084	-0.45(-1.60%)
Jan 29, 2024	27.68	28.14	27.64	28.05	149,824	+0.37(+1.34%)
Jan 26, 2024	28.37	28.51	27.66	27.68	147,992	-0.47(-1.67%)
Jan 25, 2024	29.01	29.05	28.09	28.15	234,331	-0.47(-1.64%)
Jan 24, 2024	28.84	29.07	28.52	28.62	257,531	+0.16(+0.56%)
Jan 23, 2024	28.44	28.57	28.16	28.46	234,348	+0.32(+1.14%)
Jan 22, 2024	28.16	28.55	27.80	28.14	246,864	+0.36(+1.30%)
Jan 19, 2024	27.10	27.84	26.87	27.78	231,217	+0.75(+2.77%)
Jan 18, 2024	27.11	27.11	26.70	27.03	322,241	+0.21(+0.78%)
Jan 17, 2024	26.94	27.53	26.74	26.82	417,033	-0.44(-1.61%)
Jan 16, 2024	26.76	27.27	26.59	27.26	208,159	+0.21(+0.78%)
Jan 12, 2024	27.25	27.50	26.82	27.05	228,506	+0.02(+0.07%)
Jan 11, 2024	27.13	27.35	26.39	27.03	291,491	+0.01(+0.04%)
Jan 10, 2024	26.75	27.03	26.63	27.02	251,646	+0.28(+1.05%)
Jan 09, 2024	26.54	27.08	26.37	26.74	536,776	-0.03(-0.11%)
Jan 08, 2024	25.39	26.79	25.35	26.77	317,614	+1.42(+5.60%)
Jan 05, 2024	24.56	25.43	24.56	25.35	309,077	+0.40(+1.60%)
Jan 04, 2024	24.65	25.27	24.44	24.95	326,694	+0.55(+2.25%)
Jan 03, 2024	25.56	25.56	24.38	24.40	417,504	-1.42(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.