Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.55	22.64	21.57	22.21	409,203	-0.41(-1.81%)
Mar 30, 2020	23.10	23.69	22.17	22.62	278,141	-0.30(-1.31%)
Mar 27, 2020	22.47	23.43	21.83	22.92	389,100	-0.35(-1.50%)
Mar 26, 2020	22.01	23.50	21.73	23.27	383,769	+1.32(+6.01%)
Mar 25, 2020	21.06	22.45	20.72	21.95	478,541	+0.89(+4.23%)
Mar 24, 2020	19.21	21.06	18.71	21.06	421,806	+2.35(+12.56%)
Mar 23, 2020	18.24	18.95	17.33	18.71	342,761	+0.33(+1.80%)
Mar 20, 2020	18.00	18.75	17.15	18.38	694,800	+0.88(+5.03%)
Mar 19, 2020	16.02	18.18	15.82	17.50	505,824	+1.36(+8.43%)
Mar 18, 2020	17.13	17.96	15.00	16.14	731,479	-2.88(-15.14%)
Mar 17, 2020	18.49	19.18	16.33	19.02	763,810	+0.91(+5.02%)
Mar 16, 2020	19.83	20.43	17.82	18.11	406,789	-3.84(-17.49%)
Mar 13, 2020	22.30	22.60	20.46	21.95	618,900	+0.65(+3.05%)
Mar 12, 2020	21.67	22.73	20.49	21.30	496,833	-1.98(-8.51%)
Mar 11, 2020	24.91	25.15	22.60	23.28	345,007	-2.29(-8.96%)
Mar 10, 2020	25.47	25.85	24.41	25.57	241,717	+0.80(+3.23%)
Mar 09, 2020	26.29	26.29	24.55	24.77	343,735	-2.52(-9.23%)
Mar 06, 2020	26.93	27.37	26.25	27.29	353,600	-0.64(-2.29%)
Mar 05, 2020	28.65	29.05	27.41	27.93	333,076	-1.44(-4.90%)
Mar 04, 2020	29.45	29.49	28.50	29.37	248,157	+0.47(+1.63%)
Mar 03, 2020	29.87	30.03	28.50	28.90	286,183	-0.93(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.