Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.72	36.01	35.17	35.28	218,570	-0.54(-1.51%)
Sep 29, 2020	36.20	36.42	35.58	35.82	183,939	-0.42(-1.16%)
Sep 28, 2020	36.37	36.81	35.73	36.24	182,227	+0.66(+1.85%)
Sep 25, 2020	34.04	35.70	34.04	35.58	204,100	+1.31(+3.82%)
Sep 24, 2020	34.56	34.81	33.72	34.27	415,797	-0.55(-1.58%)
Sep 23, 2020	36.72	37.00	34.82	34.82	202,335	-2.09(-5.66%)
Sep 22, 2020	36.86	37.02	36.04	36.91	147,750	+0.20(+0.54%)
Sep 21, 2020	36.26	36.88	35.92	36.71	201,166	-0.22(-0.60%)
Sep 18, 2020	36.90	37.20	36.18	36.93	427,800	+0.40(+1.09%)
Sep 17, 2020	35.94	36.55	35.49	36.53	208,851	-0.16(-0.44%)
Sep 16, 2020	37.29	37.53	36.43	36.69	268,879	-0.69(-1.85%)
Sep 15, 2020	36.75	37.57	36.63	37.38	520,343	+1.11(+3.06%)
Sep 14, 2020	35.63	36.45	35.19	36.27	395,854	+1.24(+3.54%)
Sep 11, 2020	35.59	35.59	34.61	35.03	179,200	-0.22(-0.62%)
Sep 10, 2020	35.94	36.56	35.20	35.25	215,151	-0.35(-0.98%)
Sep 09, 2020	35.56	35.81	34.80	35.60	327,107	+0.62(+1.77%)
Sep 08, 2020	34.60	35.70	34.60	34.98	253,501	-0.93(-2.59%)
Sep 04, 2020	37.39	37.63	34.12	35.91	445,300	-1.68(-4.47%)
Sep 03, 2020	39.92	39.92	37.01	37.59	329,068	-2.75(-6.82%)
Sep 02, 2020	41.00	41.49	39.75	40.34	352,862	-0.55(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.