Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.000	9.090	8.900	9.010	52,500	+0.01(+0.11%)
Apr 29, 2014	9.080	9.130	8.920	9.000	47,689	-0.01(-0.11%)
Apr 28, 2014	9.000	9.030	8.780	9.010	83,749	+0.02(+0.22%)
Apr 25, 2014	9.360	9.440	8.820	8.990	72,898	-0.37(-3.95%)
Apr 24, 2014	9.690	9.920	9.300	9.360	48,692	-0.16(-1.68%)
Apr 23, 2014	9.750	9.810	9.420	9.520	32,982	-0.24(-2.46%)
Apr 22, 2014	9.470	9.830	9.380	9.760	50,084	+0.32(+3.39%)
Apr 21, 2014	9.550	9.740	9.360	9.440	35,806	-0.09(-0.94%)
Apr 17, 2014	9.240	9.530	9.530	9.530	50,000	+0.25(+2.69%)
Apr 16, 2014	9.566	9.566	8.890	9.280	112,009	-0.16(-1.69%)
Apr 15, 2014	9.110	9.520	8.770	9.440	102,018	+0.40(+4.42%)
Apr 14, 2014	9.720	9.740	8.958	9.040	195,142	-0.53(-5.54%)
Apr 11, 2014	9.830	9.830	9.480	9.570	70,222	-0.38(-3.82%)
Apr 10, 2014	10.45	10.45	9.490	9.950	160,573	-0.55(-5.24%)
Apr 09, 2014	10.36	10.50	10.08	10.50	45,347	+0.16(+1.55%)
Apr 08, 2014	9.750	10.43	9.510	10.34	124,861	+0.49(+4.97%)
Apr 07, 2014	9.560	9.940	9.315	9.850	52,928	+0.20(+2.07%)
Apr 04, 2014	9.820	9.820	9.330	9.650	90,475	-0.06(-0.62%)
Apr 03, 2014	10.21	10.21	9.640	9.710	116,237	-0.58(-5.64%)
Apr 02, 2014	10.20	10.55	10.05	10.29	96,064	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.