Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.22	40.74	39.49	39.78	152,200	-0.93(-2.28%)
Apr 29, 2021	42.03	42.03	40.48	40.71	122,343	-1.14(-2.72%)
Apr 28, 2021	41.26	42.06	41.01	41.85	77,238	+0.49(+1.18%)
Apr 27, 2021	42.35	42.35	41.19	41.36	334,900	-0.70(-1.66%)
Apr 26, 2021	41.86	42.74	41.81	42.06	119,239	+0.27(+0.65%)
Apr 23, 2021	40.53	42.10	40.14	41.79	166,700	+1.39(+3.44%)
Apr 22, 2021	40.70	41.54	40.38	40.40	238,580	-0.05(-0.12%)
Apr 21, 2021	39.67	40.50	39.17	40.45	116,024	+0.69(+1.74%)
Apr 20, 2021	39.88	40.19	38.83	39.76	183,833	-0.33(-0.82%)
Apr 19, 2021	40.37	40.85	39.76	40.09	272,138	-0.69(-1.69%)
Apr 16, 2021	40.56	41.30	39.66	40.78	321,900	+0.60(+1.49%)
Apr 15, 2021	38.45	40.26	37.99	40.18	207,782	+2.14(+5.63%)
Apr 14, 2021	38.76	38.76	37.92	38.04	356,511	-0.62(-1.60%)
Apr 13, 2021	38.43	38.99	37.77	38.66	185,085	+0.23(+0.60%)
Apr 12, 2021	38.26	38.84	37.54	38.43	120,301	+0.07(+0.18%)
Apr 09, 2021	37.84	38.44	37.54	38.36	162,100	+0.38(+1.00%)
Apr 08, 2021	38.21	38.86	37.71	37.98	135,813	+0.15(+0.40%)
Apr 07, 2021	38.60	38.60	37.21	37.83	188,578	-0.71(-1.84%)
Apr 06, 2021	38.61	39.71	38.34	38.54	248,673	-0.20(-0.52%)
Apr 05, 2021	37.98	38.96	37.50	38.74	331,548	+1.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.