Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.52	25.00	24.32	24.59	205,638	-0.26(-1.05%)
Feb 25, 2022	24.75	25.00	24.68	24.85	145,146	+0.12(+0.49%)
Feb 24, 2022	22.90	24.84	22.55	24.73	219,642	+1.01(+4.26%)
Feb 23, 2022	24.42	24.60	23.70	23.72	126,093	-0.56(-2.31%)
Feb 22, 2022	24.90	25.43	24.16	24.28	254,099	-0.98(-3.88%)
Feb 18, 2022				25.26	0	-0.20(-0.79%)
Feb 17, 2022	25.29	25.71	25.07	25.46	179,678	-0.19(-0.74%)
Feb 16, 2022	26.30	26.30	24.89	25.65	499,107	-0.81(-3.06%)
Feb 15, 2022	25.96	26.52	25.62	26.46	125,076	+0.84(+3.28%)
Feb 14, 2022	25.47	26.13	25.31	25.62	102,040	+0.06(+0.23%)
Feb 11, 2022	26.43	26.79	25.38	25.56	135,324	-0.77(-2.92%)
Feb 10, 2022	26.00	27.08	25.91	26.33	159,337	-0.31(-1.16%)
Feb 09, 2022	25.62	27.83	25.62	26.64	424,946	+0.67(+2.58%)
Feb 08, 2022	25.89	26.75	25.83	25.97	253,665	+0.03(+0.12%)
Feb 07, 2022	25.98	26.48	25.66	25.94	174,373	+0.05(+0.19%)
Feb 04, 2022	25.13	26.30	25.13	25.89	167,681	+0.49(+1.93%)
Feb 03, 2022	25.29	25.96		25.40	107,549	-0.50(-1.93%)
Feb 02, 2022	26.53	26.53	25.45	25.90	196,558	-0.49(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.