Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.55	22.64	21.57	22.21	409,203	-0.41(-1.81%)
Mar 30, 2020	23.10	23.69	22.17	22.62	278,141	-0.30(-1.31%)
Mar 27, 2020	22.47	23.43	21.83	22.92	389,100	-0.35(-1.50%)
Mar 26, 2020	22.01	23.50	21.73	23.27	383,769	+1.32(+6.01%)
Mar 25, 2020	21.06	22.45	20.72	21.95	478,541	+0.89(+4.23%)
Mar 24, 2020	19.21	21.06	18.71	21.06	421,806	+2.35(+12.56%)
Mar 23, 2020	18.24	18.95	17.33	18.71	342,761	+0.33(+1.80%)
Mar 20, 2020	18.00	18.75	17.15	18.38	694,800	+0.88(+5.03%)
Mar 19, 2020	16.02	18.18	15.82	17.50	505,824	+1.36(+8.43%)
Mar 18, 2020	17.13	17.96	15.00	16.14	731,479	-2.88(-15.14%)
Mar 17, 2020	18.49	19.18	16.33	19.02	763,810	+0.91(+5.02%)
Mar 16, 2020	19.83	20.43	17.82	18.11	406,789	-3.84(-17.49%)
Mar 13, 2020	22.30	22.60	20.46	21.95	618,900	+0.65(+3.05%)
Mar 12, 2020	21.67	22.73	20.49	21.30	496,833	-1.98(-8.51%)
Mar 11, 2020	24.91	25.15	22.60	23.28	345,007	-2.29(-8.96%)
Mar 10, 2020	25.47	25.85	24.41	25.57	241,717	+0.80(+3.23%)
Mar 09, 2020	26.29	26.29	24.55	24.77	343,735	-2.52(-9.23%)
Mar 06, 2020	26.93	27.37	26.25	27.29	353,600	-0.64(-2.29%)
Mar 05, 2020	28.65	29.05	27.41	27.93	333,076	-1.44(-4.90%)
Mar 04, 2020	29.45	29.49	28.50	29.37	248,157	+0.47(+1.63%)
Mar 03, 2020	29.87	30.03	28.50	28.90	286,183	-0.93(-3.12%)
Mar 02, 2020	29.18	29.96	28.77	29.83	332,411	+0.83(+2.86%)
Feb 28, 2020	28.09	29.09	27.63	29.00	506,200	-0.09(-0.31%)
Feb 27, 2020	29.30	29.83	28.45	29.09	505,061	-1.06(-3.52%)
Feb 26, 2020	30.05	30.99	29.88	30.15	336,302	+0.06(+0.20%)
Feb 25, 2020	31.49	31.59	30.02	30.09	442,217	-1.24(-3.96%)
Feb 24, 2020	31.26	31.73	30.80	31.33	251,541	-0.93(-2.88%)
Feb 21, 2020	33.40	33.40	32.22	32.26	217,600	-1.21(-3.62%)
Feb 20, 2020	34.10	34.75	33.20	33.47	427,491	-0.79(-2.31%)
Feb 19, 2020	33.41	34.63	33.41	34.26	545,222	+1.23(+3.72%)
Feb 18, 2020	34.62	34.62	32.31	33.03	578,489	-1.61(-4.65%)
Feb 14, 2020	34.63	35.70	34.51	34.64	545,700	+0.04(+0.12%)
Feb 13, 2020	33.41	34.82	33.39	34.60	506,843	+0.85(+2.52%)
Feb 12, 2020	33.55	33.76	33.10	33.75	477,270	+0.28(+0.84%)
Feb 11, 2020	32.30	33.50	32.15	33.47	559,728	+1.32(+4.11%)
Feb 10, 2020	31.44	32.17	31.44	32.15	231,104	+0.55(+1.74%)
Feb 07, 2020	31.23	31.85	31.09	31.60	315,300	+0.36(+1.15%)
Feb 06, 2020	31.69	31.79	30.94	31.24	443,908	-0.18(-0.57%)
Feb 05, 2020	32.89	34.21	31.31	31.42	676,830	-0.42(-1.32%)
Feb 04, 2020	31.33	32.14	31.17	31.84	483,760	+0.79(+2.54%)
Feb 03, 2020	31.35	31.55	31.04	31.05	233,692	-0.14(-0.45%)
Jan 31, 2020	31.00	31.32	30.98	31.19	514,800	+0.08(+0.26%)
Jan 30, 2020	31.00	31.41	30.38	31.11	370,230	-0.03(-0.10%)
Jan 29, 2020	31.68	31.84	31.13	31.14	171,095	-0.46(-1.46%)
Jan 28, 2020	31.89	31.89	31.44	31.60	275,896	-0.03(-0.09%)
Jan 27, 2020	32.22	32.59	31.57	31.63	231,816	-1.20(-3.66%)
Jan 24, 2020	33.04	33.70	32.71	32.83	195,100	-0.06(-0.18%)
Jan 23, 2020	33.00	33.03	32.54	32.89	356,987	-0.16(-0.48%)
Jan 22, 2020	33.30	33.60	33.02	33.05	210,344	-0.24(-0.72%)
Jan 21, 2020	33.73	34.00	33.13	33.29	249,406	-0.49(-1.45%)
Jan 17, 2020	34.47	34.47	33.76	33.78	158,600	-0.44(-1.29%)
Jan 16, 2020	34.21	34.77	34.01	34.22	204,586	+0.21(+0.62%)
Jan 15, 2020	33.96	34.15	33.81	34.01	196,355	+0.00(+0.00%)
Jan 14, 2020	34.35	34.50	33.78	34.01	204,414	-0.19(-0.56%)
Jan 13, 2020	33.91	34.38	33.70	34.20	331,294	+0.38(+1.12%)
Jan 10, 2020	34.31	34.50	33.77	33.82	204,000	-0.49(-1.43%)
Jan 09, 2020	34.26	34.60	34.08	34.31	426,671	+0.33(+0.97%)
Jan 08, 2020	34.47	34.61	33.93	33.98	334,260	-0.45(-1.31%)
Jan 07, 2020	35.05	35.10	34.35	34.43	270,625	-0.63(-1.80%)
Jan 06, 2020	34.69	35.20	34.69	35.06	264,952	+0.06(+0.17%)
Jan 03, 2020	34.66	35.25	34.65	35.00	299,900	-0.09(-0.26%)
Jan 02, 2020	35.19	35.77	34.95	35.09	312,050	+0.02(+0.06%)
Dec 31, 2019	35.20	35.67	34.92	35.07	269,800	-0.24(-0.68%)
Dec 30, 2019	35.46	35.46	34.70	35.31	216,909	-0.17(-0.48%)
Dec 27, 2019	35.84	35.84	35.35	35.48	147,700	-0.20(-0.56%)
Dec 26, 2019	35.61	35.83	35.53	35.68	108,915	+0.32(+0.90%)
Dec 24, 2019	35.39	35.45	35.06	35.36	119,300	+0.07(+0.20%)
Dec 23, 2019	35.23	35.30	34.62	35.29	199,323	+0.06(+0.17%)
Dec 20, 2019	34.67	35.37	34.43	35.23	556,200	+0.98(+2.86%)
Dec 19, 2019	34.75	35.05	33.85	34.25	411,990	-0.75(-2.14%)
Dec 18, 2019	34.86	35.05	34.48	35.00	737,245	+0.25(+0.72%)
Dec 17, 2019	34.09	34.77	33.66	34.75	744,770	+0.50(+1.46%)
Dec 16, 2019	32.96	34.26	32.82	34.25	667,725	+1.47(+4.48%)
Dec 13, 2019	32.72	32.83	32.30	32.78	378,500	+0.05(+0.15%)
Dec 12, 2019	30.96	32.90	30.75	32.73	660,998	+2.38(+7.84%)
Dec 11, 2019	30.93	30.93	30.06	30.35	207,068	+0.12(+0.40%)
Dec 10, 2019	30.43	30.62	30.06	30.23	214,186	-0.29(-0.95%)
Dec 09, 2019	30.52	30.80	30.32	30.52	163,853	-0.08(-0.26%)
Dec 06, 2019	30.15	30.66	29.98	30.60	210,400	+0.67(+2.24%)
Dec 05, 2019	29.55	30.04	29.55	29.93	172,372	+0.47(+1.60%)
Dec 04, 2019	29.70	29.88	29.42	29.46	233,563	-0.09(-0.30%)
Dec 03, 2019	29.56	29.81	29.29	29.55	364,370	-0.43(-1.43%)
Dec 02, 2019	30.40	30.40	29.33	29.98	260,052	-0.44(-1.45%)
Nov 29, 2019	30.40	30.77	30.14	30.42	84,400	-0.20(-0.65%)
Nov 27, 2019	30.95	30.95	30.42	30.62	150,600	-0.27(-0.87%)
Nov 26, 2019	30.44	30.94	30.44	30.89	186,983	+0.33(+1.08%)
Nov 25, 2019	29.64	30.73	29.64	30.56	235,124	+1.02(+3.45%)
Nov 22, 2019	30.36	30.47	29.44	29.54	212,200	-0.70(-2.31%)
Nov 21, 2019	31.00	31.04	30.07	30.24	186,122	-0.76(-2.45%)
Nov 20, 2019	30.84	31.23	30.50	31.00	227,111	+0.09(+0.29%)
Nov 19, 2019	31.37	31.37	30.81	30.91	167,133	-0.42(-1.34%)
Nov 18, 2019	31.33	31.48	30.94	31.33	270,545	+0.00(+0.00%)
Nov 15, 2019	31.21	31.44	30.87	31.33	161,300	+0.29(+0.93%)
Nov 14, 2019	30.56	31.31	30.50	31.04	240,869	+0.42(+1.37%)
Nov 13, 2019	30.42	30.88	30.35	30.62	277,391	+0.07(+0.23%)
Nov 12, 2019	30.22	30.75	30.20	30.55	230,117	+0.47(+1.56%)
Nov 11, 2019	29.92	30.20	29.65	30.08	179,671	-0.08(-0.27%)
Nov 08, 2019	29.61	30.18	29.35	30.16	189,700	+0.57(+1.93%)
Nov 07, 2019	29.64	29.85	29.48	29.59	219,352	+0.05(+0.17%)
Nov 06, 2019	31.22	32.00	28.42	29.54	598,992	+0.11(+0.37%)
Nov 05, 2019	29.67	30.00	29.18	29.43	330,196	-0.15(-0.51%)
Nov 04, 2019	30.50	30.68	29.45	29.58	244,064	-0.61(-2.02%)
Nov 01, 2019	29.79	30.34	29.68	30.19	274,400	+0.40(+1.34%)
Oct 31, 2019	29.71	29.86	29.37	29.79	299,064	+0.16(+0.54%)
Oct 30, 2019	28.98	29.69	28.95	29.63	754,156	+0.71(+2.46%)
Oct 29, 2019	28.95	29.25	28.80	28.92	329,236	-0.03(-0.10%)
Oct 28, 2019	28.67	29.07	28.52	28.95	230,391	+0.37(+1.29%)
Oct 25, 2019	27.72	28.72	27.47	28.58	240,900	+0.68(+2.44%)
Oct 24, 2019	27.52	28.15	27.44	27.90	187,922	+0.48(+1.75%)
Oct 23, 2019	27.10	27.77	27.00	27.42	197,016	+0.28(+1.03%)
Oct 22, 2019	27.72	28.07	27.09	27.14	173,389	-0.62(-2.23%)
Oct 21, 2019	27.85	28.05	27.68	27.76	200,440	+0.01(+0.04%)
Oct 18, 2019	27.84	28.12	27.11	27.75	224,700	-0.19(-0.68%)
Oct 17, 2019	28.07	28.18	27.82	27.94	172,650	-0.01(-0.04%)
Oct 16, 2019	28.58	28.82	27.21	27.95	274,252	-0.59(-2.07%)
Oct 15, 2019	28.29	28.54	28.05	28.54	346,503	+0.31(+1.10%)
Oct 14, 2019	28.10	28.43	28.07	28.23	230,065	+0.10(+0.36%)
Oct 11, 2019	28.45	28.98	28.07	28.13	409,500	-0.02(-0.07%)
Oct 10, 2019	28.11	28.33	27.80	28.15	157,525	+0.04(+0.14%)
Oct 09, 2019	28.05	28.29	27.95	28.11	118,941	+0.28(+1.01%)
Oct 08, 2019	28.09	28.27	27.50	27.83	140,294	-0.46(-1.63%)
Oct 07, 2019	28.31	28.54	28.06	28.29	210,062	-0.05(-0.18%)
Oct 04, 2019	28.07	28.48	27.88	28.34	169,300	+0.51(+1.83%)
Oct 03, 2019	27.69	28.02	27.44	27.83	175,069	+0.09(+0.32%)
Oct 02, 2019	27.10	27.84	26.95	27.74	240,919	+0.34(+1.24%)
Oct 01, 2019	27.80	27.97	27.01	27.40	393,516	-0.36(-1.30%)
Sep 30, 2019	27.37	28.21	27.18	27.76	550,819	+0.52(+1.91%)
Sep 27, 2019	27.95	28.10	27.08	27.24	252,400	-0.74(-2.64%)
Sep 26, 2019	28.29	28.40	27.62	27.98	203,868	-0.30(-1.06%)
Sep 25, 2019	28.01	28.42	27.39	28.28	222,015	+0.22(+0.78%)
Sep 24, 2019	28.99	29.00	27.83	28.06	438,756	-0.76(-2.64%)
Sep 23, 2019	28.62	29.13	28.30	28.82	216,233	+0.21(+0.73%)
Sep 20, 2019	28.53	28.87	28.30	28.61	439,900	+0.19(+0.67%)
Sep 19, 2019	28.45	29.00	28.34	28.42	227,381	+0.03(+0.11%)
Sep 18, 2019	28.37	28.65	28.12	28.39	263,097	-0.06(-0.21%)
Sep 17, 2019	28.11	28.49	28.07	28.45	249,702	+0.32(+1.14%)
Sep 16, 2019	27.62	28.39	27.62	28.13	325,933	+0.29(+1.04%)
Sep 13, 2019	27.89	28.25	27.66	27.84	307,600	-0.12(-0.43%)
Sep 12, 2019	27.18	28.20	27.06	27.96	343,556	+0.75(+2.76%)
Sep 11, 2019	27.50	27.50	26.95	27.21	280,593	+0.13(+0.48%)
Sep 10, 2019	27.54	27.63	26.84	27.08	425,330	-0.59(-2.13%)
Sep 09, 2019	28.52	28.55	27.16	27.67	545,937	-0.86(-3.01%)
Sep 06, 2019	28.94	29.24	28.45	28.53	441,900	-0.47(-1.62%)
Sep 05, 2019	29.16	29.17	28.47	29.00	610,130	+0.23(+0.80%)
Sep 04, 2019	29.00	29.23	28.71	28.77	898,447	+0.01(+0.03%)
Sep 03, 2019	28.44	29.26	28.44	28.76	634,679	+0.13(+0.45%)
Aug 30, 2019	28.70	28.85	28.18	28.63	553,700	+0.42(+1.49%)
Aug 29, 2019	27.99	28.45	27.64	28.21	279,496	+0.50(+1.80%)
Aug 28, 2019	27.95	28.14	27.60	27.71	400,026	-0.34(-1.21%)
Aug 27, 2019	27.99	28.20	27.63	28.05	838,987	+0.30(+1.08%)
Aug 26, 2019	27.44	27.86	27.24	27.75	405,399	+0.64(+2.36%)
Aug 23, 2019	27.36	27.88	26.99	27.11	359,500	-0.31(-1.13%)
Aug 22, 2019	26.99	27.79	26.94	27.42	598,793	+0.39(+1.44%)
Aug 21, 2019	27.10	27.26	26.93	27.03	697,938	+0.23(+0.86%)
Aug 20, 2019	27.10	27.24	26.75	26.80	503,101	-0.29(-1.07%)
Aug 19, 2019	26.33	27.47	26.33	27.09	676,531	+0.93(+3.56%)
Aug 16, 2019	25.86	26.32	25.62	26.16	586,600	+0.54(+2.11%)
Aug 15, 2019	25.60	26.11	25.57	25.62	403,246	+0.18(+0.71%)
Aug 14, 2019	26.02	26.26	25.41	25.44	581,638	-0.56(-2.15%)
Aug 13, 2019	25.97	26.29	25.90	26.00	669,146	+0.03(+0.12%)
Aug 12, 2019	26.21	26.45	25.93	25.97	440,909	-0.40(-1.52%)
Aug 09, 2019	26.43	26.84	26.35	26.37	522,600	-0.15(-0.57%)
Aug 08, 2019	25.30	26.55	25.16	26.52	766,518	+1.52(+6.08%)
Aug 07, 2019	23.75	25.45	23.21	25.00	1,284,345	+3.20(+14.68%)
Aug 06, 2019	21.75	21.96	21.56	21.80	176,239	+0.09(+0.41%)
Aug 05, 2019	22.03	22.07	21.37	21.71	207,552	-0.32(-1.45%)
Aug 02, 2019	21.90	22.19	21.77	22.03	188,700	+0.04(+0.18%)
Aug 01, 2019	21.99	22.32	21.92	21.99	381,391	+0.13(+0.59%)
Jul 31, 2019	21.99	22.40	21.70	21.86	225,573	-0.15(-0.68%)
Jul 30, 2019	21.73	22.09	21.69	22.01	844,961	+0.13(+0.59%)
Jul 29, 2019	21.84	21.95	21.47	21.88	297,141	+0.04(+0.18%)
Jul 26, 2019	21.38	21.93	21.35	21.84	256,100	+0.56(+2.63%)
Jul 25, 2019	20.94	21.35	20.90	21.28	258,061	+0.30(+1.43%)
Jul 24, 2019	20.46	21.00	20.44	20.98	147,886	+0.45(+2.19%)
Jul 23, 2019	20.52	20.77	20.21	20.53	114,927	+0.01(+0.05%)
Jul 22, 2019	20.05	20.75	20.05	20.52	540,106	+0.49(+2.45%)
Jul 19, 2019	20.50	20.54	20.02	20.03	66,000	-0.46(-2.24%)
Jul 18, 2019	20.50	20.59	20.40	20.49	96,172	-0.01(-0.05%)
Jul 17, 2019	20.15	20.60	20.15	20.50	138,105	+0.42(+2.09%)
Jul 16, 2019	20.36	20.38	19.90	20.08	183,917	-0.26(-1.28%)
Jul 15, 2019	20.45	20.69	20.30	20.34	184,230	-0.08(-0.39%)
Jul 12, 2019	20.49	20.49	20.22	20.42	136,100	-0.03(-0.15%)
Jul 11, 2019	20.66	20.74	20.35	20.45	122,526	-0.21(-1.02%)
Jul 10, 2019	20.50	20.72	20.39	20.66	151,059	+0.19(+0.93%)
Jul 09, 2019	20.29	20.49	20.18	20.47	89,405	+0.13(+0.64%)
Jul 08, 2019	20.42	20.53	20.27	20.34	69,834	-0.13(-0.64%)
Jul 05, 2019	20.52	20.53	20.21	20.47	71,100	-0.14(-0.68%)
Jul 03, 2019	20.30	20.65	20.30	20.61	99,800	+0.36(+1.78%)
Jul 02, 2019	20.09	20.26	19.99	20.25	157,550	+0.21(+1.05%)
Jul 01, 2019	19.72	20.10	19.72	20.04	300,056	+0.54(+2.77%)
Jun 28, 2019	19.56	19.84	19.50	19.50	1,362,100	+0.03(+0.15%)
Jun 27, 2019	19.55	19.67	19.36	19.47	286,000	-0.04(-0.21%)
Jun 26, 2019	19.52	19.72	19.31	19.51	249,142	+0.10(+0.52%)
Jun 25, 2019	19.66	19.71	19.26	19.41	221,088	-0.26(-1.32%)
Jun 24, 2019	19.77	19.97	19.37	19.67	161,505	-0.11(-0.56%)
Jun 21, 2019	19.96	20.04	19.64	19.78	177,300	-0.32(-1.59%)
Jun 20, 2019	19.60	20.17	19.60	20.10	386,347	+0.55(+2.81%)
Jun 19, 2019	19.22	19.55	19.11	19.55	220,986	+0.36(+1.88%)
Jun 18, 2019	19.12	19.44	19.11	19.19	129,845	+0.22(+1.16%)
Jun 17, 2019	19.05	19.66	18.93	18.97	282,483	-0.09(-0.47%)
Jun 14, 2019	18.90	19.18	18.90	19.06	138,100	+0.08(+0.42%)
Jun 13, 2019	18.79	19.00	18.73	18.98	116,706	+0.27(+1.44%)
Jun 12, 2019	18.75	18.98	18.65	18.71	143,859	-0.10(-0.53%)
Jun 11, 2019	19.00	19.30	18.68	18.81	289,864	-0.31(-1.62%)
Jun 10, 2019	18.26	19.13	18.26	19.12	299,737	+0.85(+4.65%)
Jun 07, 2019	18.34	18.40	18.21	18.27	116,700	+0.01(+0.05%)
Jun 06, 2019	17.95	18.28	17.89	18.26	102,227	+0.27(+1.50%)
Jun 05, 2019	18.01	18.12	17.93	17.99	103,628	+0.01(+0.06%)
Jun 04, 2019	17.80	17.98	17.59	17.98	173,665	+0.32(+1.81%)
Jun 03, 2019	18.01	18.14	17.55	17.66	167,199	-0.36(-2.00%)
May 31, 2019	18.01	18.07	17.81	18.02	108,800	-0.16(-0.88%)
May 30, 2019	18.17	18.29	17.99	18.18	110,030	+0.00(+0.00%)
May 29, 2019	18.34	18.39	18.15	18.18	97,997	-0.28(-1.52%)
May 28, 2019	18.12	18.50	18.12	18.46	219,234	+0.36(+1.99%)
May 24, 2019	18.22	18.27	17.99	18.10	67,800	-0.09(-0.49%)
May 23, 2019	18.70	18.70	18.10	18.19	79,451	-0.58(-3.09%)
May 22, 2019	18.43	18.88	18.43	18.77	360,282	+0.25(+1.35%)
May 21, 2019	18.44	18.62	18.29	18.52	312,458	+0.19(+1.04%)
May 20, 2019	18.57	18.57	18.21	18.33	82,303	-0.36(-1.93%)
May 17, 2019	18.82	18.99	18.68	18.69	94,100	-0.30(-1.58%)
May 16, 2019	18.99	19.11	18.71	18.99	258,432	-0.05(-0.26%)
May 15, 2019	18.84	19.21	18.80	19.04	104,115	+0.01(+0.05%)
May 14, 2019	18.77	19.13	18.73	19.03	230,205	+0.21(+1.12%)
May 13, 2019	18.80	18.87	18.59	18.82	123,568	-0.22(-1.16%)
May 10, 2019	19.00	19.08	18.63	19.04	149,100	+0.01(+0.05%)
May 09, 2019	19.00	19.29	18.79	19.03	100,781	-0.21(-1.09%)
May 08, 2019	19.25	19.48	18.99	19.24	505,303	+1.17(+6.47%)
May 07, 2019	18.32	18.43	17.96	18.07	118,336	-0.35(-1.90%)
May 06, 2019	18.17	18.48	18.00	18.42	76,301	+0.01(+0.05%)
May 03, 2019	18.18	18.42	18.13	18.41	150,800	+0.32(+1.77%)
May 02, 2019	18.32	18.36	18.01	18.09	70,918	-0.26(-1.42%)
May 01, 2019	18.62	18.62	18.27	18.35	124,214	-0.19(-1.02%)
Apr 30, 2019	18.70	18.85	18.46	18.54	180,937	-0.16(-0.86%)
Apr 29, 2019	18.62	18.71	18.52	18.70	145,545	+0.13(+0.70%)
Apr 26, 2019	18.26	18.69	18.21	18.57	136,500	+0.29(+1.59%)
Apr 25, 2019	18.22	18.39	18.06	18.28	107,700	+0.19(+1.05%)
Apr 24, 2019	18.33	18.35	18.04	18.09	260,346	-0.19(-1.04%)
Apr 23, 2019	17.99	18.35	17.99	18.28	236,122	+0.39(+2.18%)
Apr 22, 2019	17.80	17.92	17.73	17.89	93,930	+0.08(+0.45%)
Apr 18, 2019	17.80	17.93	17.73	17.81	107,000	-0.02(-0.11%)
Apr 17, 2019	17.85	17.98	17.77	17.83	100,793	-0.02(-0.11%)
Apr 16, 2019	17.92	18.00	17.72	17.85	190,652	+0.03(+0.17%)
Apr 15, 2019	17.71	17.91	17.70	17.82	163,228	+0.13(+0.73%)
Apr 12, 2019	17.39	17.80	17.39	17.69	203,000	+0.35(+2.02%)
Apr 11, 2019	17.14	17.39	17.02	17.34	100,915	+0.21(+1.23%)
Apr 10, 2019	17.02	17.30	17.02	17.13	71,024	+0.10(+0.59%)
Apr 09, 2019	16.93	17.19	16.93	17.03	139,686	+0.09(+0.53%)
Apr 08, 2019	16.93	16.98	16.76	16.94	75,997	-0.06(-0.35%)
Apr 05, 2019	16.93	17.09	16.87	17.00	197,800	+0.09(+0.53%)
Apr 04, 2019	17.13	17.13	16.74	16.91	85,740	-0.22(-1.28%)
Apr 03, 2019	17.34	17.35	17.08	17.13	152,769	-0.14(-0.81%)
Apr 02, 2019	17.45	17.45	17.05	17.27	122,875	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.