Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.73	11.84	11.67	11.64	141,991	-0.10(-0.85%)
Nov 27, 2015	11.17	11.78	11.17	11.74	66,780	+0.53(+4.73%)
Nov 25, 2015	10.56	11.21	11.21	11.21	325,200	+0.57(+5.36%)
Nov 24, 2015	10.88	10.95	10.45	10.64	406,251	-0.39(-3.54%)
Nov 23, 2015	10.87	11.13	10.87	11.03	189,006	+0.05(+0.46%)
Nov 20, 2015	10.88	11.14	10.81	10.98	151,711	+0.17(+1.57%)
Nov 19, 2015	10.54	10.85	10.54	10.81	181,740	+0.24(+2.27%)
Nov 18, 2015	10.43	10.59	10.43	10.57	73,027	+0.07(+0.67%)
Nov 17, 2015	10.29	10.59	10.23	10.50	125,316	+0.17(+1.65%)
Nov 16, 2015	10.34	10.40	10.14	10.33	129,599	-0.05(-0.48%)
Nov 13, 2015	10.14	10.50	10.10	10.38	205,227	+0.11(+1.07%)
Nov 12, 2015	10.03	10.37	10.03	10.27	303,972	+0.17(+1.68%)
Nov 11, 2015	10.00	10.11	9.970	10.10	343,118	+0.05(+0.50%)
Nov 10, 2015	10.10	10.18	9.760	10.05	686,898	-0.48(-4.56%)
Nov 09, 2015	10.56	10.75	10.46	10.53	102,998	-0.08(-0.75%)
Nov 06, 2015	10.54	10.64	10.43	10.61	46,229	+0.02(+0.19%)
Nov 05, 2015	10.64	10.72	10.41	10.59	96,349	-0.03(-0.28%)
Nov 04, 2015	10.19	10.75	10.17	10.62	60,408	+0.35(+3.41%)
Nov 03, 2015	10.10	10.39	10.10	10.27	63,555	+0.13(+1.28%)
Nov 02, 2015	10.10	10.50	10.08	10.14	336,440	+0.04(+0.40%)
Oct 30, 2015	10.08	10.11	10.02	10.10	48,817	+0.04(+0.40%)
Oct 29, 2015	10.12	10.12	10.00	10.06	29,097	+0.01(+0.10%)
Oct 28, 2015	10.08	10.14	9.980	10.05	313,091	-0.03(-0.30%)
Oct 27, 2015	10.28	10.30	10.00	10.08	41,005	-0.22(-2.14%)
Oct 26, 2015	10.34	10.34	10.25	10.30	12,827	+0.00(+0.00%)
Oct 23, 2015	10.30	10.35	10.21	10.30	54,911	+0.18(+1.78%)
Oct 22, 2015	10.06	10.32	10.05	10.12	77,987	+0.07(+0.70%)
Oct 21, 2015	10.05	10.10	9.950	10.05	31,642	+0.02(+0.20%)
Oct 20, 2015	10.04	10.26	10.00	10.03	86,933	-0.01(-0.10%)
Oct 19, 2015	10.03	10.12	9.968	10.04	19,998	+0.01(+0.10%)
Oct 16, 2015	10.20	10.20	9.960	10.03	35,886	-0.12(-1.18%)
Oct 15, 2015	9.900	10.20	9.900	10.15	38,967	+0.25(+2.53%)
Oct 14, 2015	10.11	10.12	9.790	9.900	55,967	-0.11(-1.10%)
Oct 13, 2015	10.16	10.21	9.970	10.01	121,983	-0.18(-1.77%)
Oct 12, 2015	10.09	10.35	10.06	10.19	32,505	+0.12(+1.19%)
Oct 09, 2015	10.34	10.39	9.980	10.07	47,455	-0.24(-2.33%)
Oct 08, 2015	10.37	10.51	10.19	10.31	23,246	-0.12(-1.15%)
Oct 07, 2015	10.06	10.45	9.970	10.43	43,680	+0.38(+3.78%)
Oct 06, 2015	10.35	10.53	9.920	10.05	43,090	-0.36(-3.46%)
Oct 05, 2015	10.18	10.42	10.12	10.41	45,640	+0.31(+3.07%)
Oct 02, 2015	9.860	10.16	9.850	10.10	40,314	+0.21(+2.12%)
Oct 01, 2015	9.980	10.07	9.800	9.890	32,028	-0.12(-1.20%)
Sep 30, 2015	10.15	10.15	9.750	10.01	78,880	-0.04(-0.40%)
Sep 29, 2015	10.04	10.06	9.890	10.05	49,726	+0.00(+0.00%)
Sep 28, 2015	10.01	10.12	9.910	10.05	102,947	+0.05(+0.50%)
Sep 25, 2015	10.37	10.37	9.940	10.00	118,577	-0.28(-2.72%)
Sep 24, 2015	10.33	10.34	10.06	10.28	108,550	+0.11(+1.08%)
Sep 23, 2015	10.18	10.46	10.14	10.17	77,754	-0.05(-0.49%)
Sep 22, 2015	10.10	10.30	10.10	10.22	57,460	-0.12(-1.16%)
Sep 21, 2015	10.42	10.50	10.25	10.34	18,569	+0.05(+0.49%)
Sep 18, 2015	10.11	10.62	10.11	10.29	88,060	+0.06(+0.59%)
Sep 17, 2015	10.15	10.40	10.14	10.23	258,808	+0.08(+0.79%)
Sep 16, 2015	10.45	10.46	10.10	10.15	26,777	-0.31(-2.96%)
Sep 15, 2015	10.34	10.47	10.34	10.46	23,946	+0.12(+1.16%)
Sep 14, 2015	10.42	10.54	10.34	10.34	14,219	-0.02(-0.19%)
Sep 11, 2015	10.33	10.47	10.28	10.36	29,360	-0.05(-0.48%)
Sep 10, 2015	10.18	10.49	10.18	10.41	24,159	+0.21(+2.06%)
Sep 09, 2015	10.44	10.44	10.09	10.20	71,170	-0.14(-1.35%)
Sep 08, 2015	10.11	10.39	10.07	10.34	26,493	+0.35(+3.50%)
Sep 04, 2015	9.870	9.990	9.990	9.990	34,200	-0.01(-0.10%)
Sep 03, 2015	10.02	10.10	9.960	10.00	41,139	-0.05(-0.50%)
Sep 02, 2015	10.08	10.08	9.970	10.05	28,662	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.