Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.20	10.43	10.18	10.30	42,345	-0.01(-0.10%)
Aug 28, 2015	10.23	10.37	10.16	10.31	149,632	+0.02(+0.19%)
Aug 27, 2015	10.25	10.33	10.17	10.29	77,103	+0.03(+0.29%)
Aug 26, 2015	10.37	10.37	9.970	10.26	56,173	+0.06(+0.59%)
Aug 25, 2015	10.22	10.48	10.09	10.20	95,263	+0.10(+0.99%)
Aug 24, 2015	9.850	10.54	9.850	10.10	143,121	-0.16(-1.56%)
Aug 21, 2015	9.910	10.38	9.830	10.26	74,419	+0.17(+1.68%)
Aug 20, 2015	10.01	10.13	9.960	10.09	59,697	+0.04(+0.40%)
Aug 19, 2015	9.920	10.08	9.900	10.05	66,871	+0.04(+0.40%)
Aug 18, 2015	10.07	10.15	9.990	10.01	39,061	-0.12(-1.18%)
Aug 17, 2015	10.26	10.26	10.08	10.13	31,360	-0.10(-0.98%)
Aug 14, 2015	10.21	10.43	10.04	10.23	95,245	-0.07(-0.68%)
Aug 13, 2015	10.50	10.50	10.27	10.30	47,456	-0.23(-2.18%)
Aug 12, 2015	10.59	10.65	10.43	10.53	56,903	-0.17(-1.59%)
Aug 11, 2015	10.99	11.33	10.24	10.70	134,597	-0.28(-2.55%)
Aug 10, 2015	11.18	11.21	10.87	10.98	174,102	-0.10(-0.90%)
Aug 07, 2015	11.09	11.36	11.04	11.08	61,161	-0.09(-0.81%)
Aug 06, 2015	11.40	11.50	11.15	11.17	36,724	-0.21(-1.85%)
Aug 05, 2015	11.36	11.42	11.27	11.38	47,616	+0.06(+0.53%)
Aug 04, 2015	11.33	11.56	11.26	11.32	19,452	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.