Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.00	15.05	14.87	14.95	66,570	-0.05(-0.33%)
Sep 28, 2017	14.75	15.05	14.60	15.00	83,979	+0.25(+1.69%)
Sep 27, 2017	14.45	15.05	14.45	14.75	175,743	+0.35(+2.43%)
Sep 26, 2017	14.70	14.70	14.30	14.40	127,643	-0.25(-1.71%)
Sep 25, 2017	14.60	14.90	14.60	14.65	209,070	+0.15(+1.03%)
Sep 22, 2017	14.00	14.70	14.00	14.50	306,177	+0.60(+4.32%)
Sep 21, 2017	13.20	14.00	13.13	13.90	298,264	+0.70(+5.30%)
Sep 20, 2017	13.45	13.45	13.15	13.20	86,761	-0.30(-2.22%)
Sep 19, 2017	13.60	13.70	13.45	13.50	66,156	-0.10(-0.74%)
Sep 18, 2017	13.40	13.75	13.35	13.60	105,453	+0.20(+1.49%)
Sep 15, 2017	13.60	13.65	13.30	13.40	285,068	-0.20(-1.47%)
Sep 14, 2017	13.30	13.65	13.30	13.60	105,537	+0.20(+1.49%)
Sep 13, 2017	13.35	13.50	13.32	13.40	79,647	+0.00(+0.00%)
Sep 12, 2017	13.40	13.50	13.35	13.40	62,843	+0.00(+0.00%)
Sep 11, 2017	13.35	13.45	13.25	13.40	61,264	+0.10(+0.75%)
Sep 08, 2017	13.25	13.35	13.07	13.30	59,699	+0.10(+0.76%)
Sep 07, 2017	13.20	13.35	13.15	13.20	37,732	+0.00(+0.00%)
Sep 06, 2017	13.35	13.40	13.10	13.20	81,302	-0.15(-1.12%)
Sep 05, 2017	13.50	13.50	13.30	13.35	141,146	-0.25(-1.84%)
Sep 01, 2017	13.60	13.70	13.45	13.60	130,265	+0.05(+0.37%)
Aug 31, 2017	13.40	13.70	13.30	13.55	177,415	+0.20(+1.50%)
Aug 30, 2017	13.30	13.40	13.25	13.35	45,638	+0.05(+0.38%)
Aug 29, 2017	13.45	13.50	13.30	13.30	72,614	-0.20(-1.48%)
Aug 28, 2017	13.50	13.50	13.32	13.50	88,709	+0.05(+0.37%)
Aug 25, 2017	13.45	13.55	13.30	13.45	93,401	+0.05(+0.37%)
Aug 24, 2017	13.25	13.50	13.15	13.40	149,889	+0.20(+1.52%)
Aug 23, 2017	13.30	13.40	13.15	13.20	78,903	-0.20(-1.49%)
Aug 22, 2017	13.35	13.50	13.25	13.40	132,349	+0.05(+0.37%)
Aug 21, 2017	13.50	13.60	13.30	13.35	120,286	-0.25(-1.84%)
Aug 18, 2017	13.40	13.75	13.35	13.60	165,517	+0.10(+0.74%)
Aug 17, 2017	13.35	13.55	13.20	13.50	184,078	+0.05(+0.37%)
Aug 16, 2017	13.30	13.60	13.30	13.45	111,035	+0.15(+1.13%)
Aug 15, 2017	13.35	13.40	13.25	13.30	46,271	-0.05(-0.37%)
Aug 14, 2017	13.15	13.45	13.15	13.35	89,565	+0.30(+2.30%)
Aug 11, 2017	12.85	13.15	12.40	13.05	191,595	+0.10(+0.77%)
Aug 10, 2017	13.05	13.10	12.85	12.95	191,693	-0.15(-1.15%)
Aug 09, 2017	13.25	13.70	12.95	13.10	491,803	+0.40(+3.15%)
Aug 08, 2017	12.90	13.05	12.65	12.70	83,769	-0.20(-1.55%)
Aug 07, 2017	13.05	13.05	12.70	12.90	174,003	-0.10(-0.77%)
Aug 04, 2017	13.15	13.30	12.90	13.00	478,286	-0.15(-1.14%)
Aug 03, 2017	12.95	13.20	12.85	13.15	106,709	+0.20(+1.54%)
Aug 02, 2017	13.30	13.30	12.55	12.95	223,953	-0.35(-2.63%)
Aug 01, 2017	13.25	13.32	13.10	13.30	165,700	+0.10(+0.76%)
Jul 31, 2017	13.20	13.25	13.00	13.20	137,737	+0.05(+0.38%)
Jul 28, 2017	13.10	13.15	13.05	13.15	139,534	+0.00(+0.00%)
Jul 27, 2017	13.20	13.25	12.82	13.15	126,978	+0.05(+0.38%)
Jul 26, 2017	12.95	13.20	12.95	13.10	131,599	+0.10(+0.77%)
Jul 25, 2017	12.90	13.05	12.90	13.00	164,238	+0.10(+0.78%)
Jul 24, 2017	13.05	13.05	12.80	12.90	123,245	-0.10(-0.77%)
Jul 21, 2017	13.20	13.20	12.90	13.00	90,108	-0.05(-0.38%)
Jul 20, 2017		13.10	12.85	13.05	129,633	+0.05(+0.38%)
Jul 19, 2017	13.10	13.15	12.95	13.00	87,364	-0.05(-0.38%)
Jul 18, 2017	12.95	13.10	12.95	13.05	78,439	+0.05(+0.38%)
Jul 17, 2017	12.95	13.15	12.93	13.00	96,634	+0.00(+0.00%)
Jul 14, 2017	12.90	13.10	12.90	13.00	55,245	+0.05(+0.39%)
Jul 13, 2017	13.25	13.25	12.93	12.95	77,977	-0.20(-1.52%)
Jul 12, 2017	13.15	13.30	13.10	13.15	69,297	+0.10(+0.77%)
Jul 11, 2017	13.00	13.15	12.95	13.05	105,824	+0.05(+0.38%)
Jul 10, 2017	13.15	13.20	12.95	13.00	56,044	-0.10(-0.76%)
Jul 07, 2017	13.05	13.20	13.00	13.10	44,453	+0.10(+0.77%)
Jul 06, 2017	13.10	13.10	12.90	13.00	64,110	-0.20(-1.52%)
Jul 05, 2017	12.90	13.20	12.80	13.20	78,073	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.