Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.73	13.95	13.66	13.73	246,600	+0.04(+0.29%)
Nov 29, 2018	13.74	13.86	13.66	13.69	242,597	-0.06(-0.44%)
Nov 28, 2018	13.56	13.80	13.52	13.75	247,878	+0.27(+2.00%)
Nov 27, 2018	13.66	13.67	13.48	13.48	180,121	-0.20(-1.46%)
Nov 26, 2018	13.81	13.94	13.58	13.68	362,798	-0.04(-0.29%)
Nov 23, 2018	13.64	14.01	13.56	13.72	61,400	-0.05(-0.36%)
Nov 21, 2018		13.77	13.77	13.77	0	+0.21(+1.55%)
Nov 20, 2018	13.46	13.77	13.39	13.56	233,803	-0.06(-0.44%)
Nov 19, 2018	14.00	14.00	13.57	13.62	290,243	-0.34(-2.44%)
Nov 16, 2018	13.88	14.00	13.75	13.96	185,300	-0.02(-0.14%)
Nov 15, 2018	13.74	14.03	13.65	13.98	185,100	+0.18(+1.30%)
Nov 14, 2018	13.90	14.18	13.69	13.80	245,948	-0.05(-0.36%)
Nov 13, 2018	13.92	14.12	13.75	13.85	325,061	-0.08(-0.57%)
Nov 12, 2018	14.21	14.21	13.64	13.93	382,714	-0.36(-2.52%)
Nov 09, 2018	13.92	14.35	13.83	14.29	256,100	+0.34(+2.44%)
Nov 08, 2018	13.45	14.15	13.36	13.95	437,854	+0.53(+3.95%)
Nov 07, 2018	13.50	13.62	12.60	13.42	939,676	-1.53(-10.23%)
Nov 06, 2018	15.07	15.28	14.94	14.95	231,846	-0.19(-1.25%)
Nov 05, 2018	15.10	15.20	14.87	15.14	130,172	+0.02(+0.13%)
Nov 02, 2018	15.41	15.54	15.10	15.12	140,500	-0.25(-1.63%)
Nov 01, 2018	15.38	15.52	15.26	15.37	93,795	+0.01(+0.07%)
Oct 31, 2018	15.52	15.60	15.29	15.36	156,491	-0.02(-0.13%)
Oct 30, 2018	15.08	15.50	15.07	15.38	105,700	+0.27(+1.79%)
Oct 29, 2018	15.27	15.49	14.99	15.11	135,043	+0.01(+0.07%)
Oct 26, 2018	15.08	15.43	15.00	15.10	153,600	-0.23(-1.50%)
Oct 25, 2018	15.05	15.39	15.00	15.33	128,589	+0.46(+3.09%)
Oct 24, 2018	15.10	15.23	14.87	14.87	179,767	-0.25(-1.65%)
Oct 23, 2018	15.38	15.49	15.06	15.12	132,148	-0.42(-2.70%)
Oct 22, 2018	15.21	15.57	15.09	15.54	124,458	+0.40(+2.64%)
Oct 19, 2018	15.24	15.43	15.10	15.14	148,700	+0.15(+1.00%)
Oct 18, 2018	15.15	15.15	14.90	14.99	104,999	-0.20(-1.32%)
Oct 17, 2018	15.27	15.28	15.01	15.19	118,762	-0.14(-0.91%)
Oct 16, 2018	15.07	15.34	14.96	15.33	135,758	+0.34(+2.27%)
Oct 15, 2018	15.06	15.15	14.95	14.99	126,091	-0.14(-0.93%)
Oct 12, 2018	15.21	15.29	14.95	15.13	161,800	+0.13(+0.87%)
Oct 11, 2018	15.09	15.51	15.00	15.00	352,260	-0.20(-1.32%)
Oct 10, 2018	15.28	15.32	15.06	15.20	521,820	-0.14(-0.91%)
Oct 09, 2018	14.93	15.37	14.93	15.34	261,437	+0.34(+2.27%)
Oct 08, 2018	15.20	15.49	14.83	15.00	280,114	-0.25(-1.64%)
Oct 05, 2018	15.14	15.36	14.57	15.25	1,151,100	+0.11(+0.73%)
Oct 04, 2018	15.71	15.89	15.14	15.14	130,074	-0.66(-4.18%)
Oct 03, 2018	15.68	15.86	15.54	15.80	127,791	+0.11(+0.70%)
Oct 02, 2018	16.06	16.13	15.64	15.69	224,544	-0.42(-2.61%)
Oct 01, 2018	15.88	16.15	15.80	16.11	165,121	+0.26(+1.64%)
Sep 28, 2018	15.70	15.93	15.63	15.85	174,300	+0.10(+0.63%)
Sep 27, 2018	15.80	15.80	15.55	15.75	153,476	+0.00(+0.00%)
Sep 26, 2018	15.80	15.88	15.65	15.75	161,369	+0.00(+0.00%)
Sep 25, 2018	15.90	15.95	15.65	15.75	90,135	-0.15(-0.94%)
Sep 24, 2018	15.90	16.05	15.45	15.90	175,676	-0.10(-0.62%)
Sep 21, 2018	16.25	16.30	15.90	16.00	407,600	-0.25(-1.54%)
Sep 20, 2018	16.40	16.40	16.10	16.25	249,098	-0.10(-0.61%)
Sep 19, 2018	16.30	16.38	16.15	16.35	189,109	+0.05(+0.31%)
Sep 18, 2018	16.45	16.50	16.10	16.30	171,065	-0.05(-0.31%)
Sep 17, 2018	16.45	16.65	16.20	16.35	262,350	-0.10(-0.61%)
Sep 14, 2018	16.20	16.50	16.15	16.45	208,600	+0.25(+1.54%)
Sep 13, 2018	16.50	16.60	16.15	16.20	162,070	-0.25(-1.52%)
Sep 12, 2018	16.50	16.60	16.15	16.45	120,290	-0.15(-0.90%)
Sep 11, 2018	16.65	17.00	16.60	16.60	260,546	-0.10(-0.60%)
Sep 10, 2018	16.75	16.75	16.50	16.70	162,676	+0.00(+0.00%)
Sep 07, 2018	16.45	16.75	16.25	16.70	254,400	+0.25(+1.52%)
Sep 06, 2018	16.45	16.75	16.30	16.45	201,454	+0.05(+0.30%)
Sep 05, 2018	16.70	16.80	16.00	16.40	185,423	-0.40(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.