Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.40	30.77	30.14	30.42	84,400	-0.20(-0.65%)
Nov 27, 2019	30.95	30.95	30.42	30.62	150,600	-0.27(-0.87%)
Nov 26, 2019	30.44	30.94	30.44	30.89	186,983	+0.33(+1.08%)
Nov 25, 2019	29.64	30.73	29.64	30.56	235,124	+1.02(+3.45%)
Nov 22, 2019	30.36	30.47	29.44	29.54	212,200	-0.70(-2.31%)
Nov 21, 2019	31.00	31.04	30.07	30.24	186,122	-0.76(-2.45%)
Nov 20, 2019	30.84	31.23	30.50	31.00	227,111	+0.09(+0.29%)
Nov 19, 2019	31.37	31.37	30.81	30.91	167,133	-0.42(-1.34%)
Nov 18, 2019	31.33	31.48	30.94	31.33	270,545	+0.00(+0.00%)
Nov 15, 2019	31.21	31.44	30.87	31.33	161,300	+0.29(+0.93%)
Nov 14, 2019	30.56	31.31	30.50	31.04	240,869	+0.42(+1.37%)
Nov 13, 2019	30.42	30.88	30.35	30.62	277,391	+0.07(+0.23%)
Nov 12, 2019	30.22	30.75	30.20	30.55	230,117	+0.47(+1.56%)
Nov 11, 2019	29.92	30.20	29.65	30.08	179,671	-0.08(-0.27%)
Nov 08, 2019	29.61	30.18	29.35	30.16	189,700	+0.57(+1.93%)
Nov 07, 2019	29.64	29.85	29.48	29.59	219,352	+0.05(+0.17%)
Nov 06, 2019	31.22	32.00	28.42	29.54	598,992	+0.11(+0.37%)
Nov 05, 2019	29.67	30.00	29.18	29.43	330,196	-0.15(-0.51%)
Nov 04, 2019	30.50	30.68	29.45	29.58	244,064	-0.61(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.