Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.40	30.77	30.14	30.42	84,400	-0.20(-0.65%)
Nov 27, 2019	30.95	30.95	30.42	30.62	150,600	-0.27(-0.87%)
Nov 26, 2019	30.44	30.94	30.44	30.89	186,983	+0.33(+1.08%)
Nov 25, 2019	29.64	30.73	29.64	30.56	235,124	+1.02(+3.45%)
Nov 22, 2019	30.36	30.47	29.44	29.54	212,200	-0.70(-2.31%)
Nov 21, 2019	31.00	31.04	30.07	30.24	186,122	-0.76(-2.45%)
Nov 20, 2019	30.84	31.23	30.50	31.00	227,111	+0.09(+0.29%)
Nov 19, 2019	31.37	31.37	30.81	30.91	167,133	-0.42(-1.34%)
Nov 18, 2019	31.33	31.48	30.94	31.33	270,545	+0.00(+0.00%)
Nov 15, 2019	31.21	31.44	30.87	31.33	161,300	+0.29(+0.93%)
Nov 14, 2019	30.56	31.31	30.50	31.04	240,869	+0.42(+1.37%)
Nov 13, 2019	30.42	30.88	30.35	30.62	277,391	+0.07(+0.23%)
Nov 12, 2019	30.22	30.75	30.20	30.55	230,117	+0.47(+1.56%)
Nov 11, 2019	29.92	30.20	29.65	30.08	179,671	-0.08(-0.27%)
Nov 08, 2019	29.61	30.18	29.35	30.16	189,700	+0.57(+1.93%)
Nov 07, 2019	29.64	29.85	29.48	29.59	219,352	+0.05(+0.17%)
Nov 06, 2019	31.22	32.00	28.42	29.54	598,992	+0.11(+0.37%)
Nov 05, 2019	29.67	30.00	29.18	29.43	330,196	-0.15(-0.51%)
Nov 04, 2019	30.50	30.68	29.45	29.58	244,064	-0.61(-2.02%)
Nov 01, 2019	29.79	30.34	29.68	30.19	274,400	+0.40(+1.34%)
Oct 31, 2019	29.71	29.86	29.37	29.79	299,064	+0.16(+0.54%)
Oct 30, 2019	28.98	29.69	28.95	29.63	754,156	+0.71(+2.46%)
Oct 29, 2019	28.95	29.25	28.80	28.92	329,236	-0.03(-0.10%)
Oct 28, 2019	28.67	29.07	28.52	28.95	230,391	+0.37(+1.29%)
Oct 25, 2019	27.72	28.72	27.47	28.58	240,900	+0.68(+2.44%)
Oct 24, 2019	27.52	28.15	27.44	27.90	187,922	+0.48(+1.75%)
Oct 23, 2019	27.10	27.77	27.00	27.42	197,016	+0.28(+1.03%)
Oct 22, 2019	27.72	28.07	27.09	27.14	173,389	-0.62(-2.23%)
Oct 21, 2019	27.85	28.05	27.68	27.76	200,440	+0.01(+0.04%)
Oct 18, 2019	27.84	28.12	27.11	27.75	224,700	-0.19(-0.68%)
Oct 17, 2019	28.07	28.18	27.82	27.94	172,650	-0.01(-0.04%)
Oct 16, 2019	28.58	28.82	27.21	27.95	274,252	-0.59(-2.07%)
Oct 15, 2019	28.29	28.54	28.05	28.54	346,503	+0.31(+1.10%)
Oct 14, 2019	28.10	28.43	28.07	28.23	230,065	+0.10(+0.36%)
Oct 11, 2019	28.45	28.98	28.07	28.13	409,500	-0.02(-0.07%)
Oct 10, 2019	28.11	28.33	27.80	28.15	157,525	+0.04(+0.14%)
Oct 09, 2019	28.05	28.29	27.95	28.11	118,941	+0.28(+1.01%)
Oct 08, 2019	28.09	28.27	27.50	27.83	140,294	-0.46(-1.63%)
Oct 07, 2019	28.31	28.54	28.06	28.29	210,062	-0.05(-0.18%)
Oct 04, 2019	28.07	28.48	27.88	28.34	169,300	+0.51(+1.83%)
Oct 03, 2019	27.69	28.02	27.44	27.83	175,069	+0.09(+0.32%)
Oct 02, 2019	27.10	27.84	26.95	27.74	240,919	+0.34(+1.24%)
Oct 01, 2019	27.80	27.97	27.01	27.40	393,516	-0.36(-1.30%)
Sep 30, 2019	27.37	28.21	27.18	27.76	550,819	+0.52(+1.91%)
Sep 27, 2019	27.95	28.10	27.08	27.24	252,400	-0.74(-2.64%)
Sep 26, 2019	28.29	28.40	27.62	27.98	203,868	-0.30(-1.06%)
Sep 25, 2019	28.01	28.42	27.39	28.28	222,015	+0.22(+0.78%)
Sep 24, 2019	28.99	29.00	27.83	28.06	438,756	-0.76(-2.64%)
Sep 23, 2019	28.62	29.13	28.30	28.82	216,233	+0.21(+0.73%)
Sep 20, 2019	28.53	28.87	28.30	28.61	439,900	+0.19(+0.67%)
Sep 19, 2019	28.45	29.00	28.34	28.42	227,381	+0.03(+0.11%)
Sep 18, 2019	28.37	28.65	28.12	28.39	263,097	-0.06(-0.21%)
Sep 17, 2019	28.11	28.49	28.07	28.45	249,702	+0.32(+1.14%)
Sep 16, 2019	27.62	28.39	27.62	28.13	325,933	+0.29(+1.04%)
Sep 13, 2019	27.89	28.25	27.66	27.84	307,600	-0.12(-0.43%)
Sep 12, 2019	27.18	28.20	27.06	27.96	343,556	+0.75(+2.76%)
Sep 11, 2019	27.50	27.50	26.95	27.21	280,593	+0.13(+0.48%)
Sep 10, 2019	27.54	27.63	26.84	27.08	425,330	-0.59(-2.13%)
Sep 09, 2019	28.52	28.55	27.16	27.67	545,937	-0.86(-3.01%)
Sep 06, 2019	28.94	29.24	28.45	28.53	441,900	-0.47(-1.62%)
Sep 05, 2019	29.16	29.17	28.47	29.00	610,130	+0.23(+0.80%)
Sep 04, 2019	29.00	29.23	28.71	28.77	898,447	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.