Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.99	22.40	21.70	21.86	225,573	-0.15(-0.68%)
Jul 30, 2019	21.73	22.09	21.69	22.01	844,961	+0.13(+0.59%)
Jul 29, 2019	21.84	21.95	21.47	21.88	297,141	+0.04(+0.18%)
Jul 26, 2019	21.38	21.93	21.35	21.84	256,100	+0.56(+2.63%)
Jul 25, 2019	20.94	21.35	20.90	21.28	258,061	+0.30(+1.43%)
Jul 24, 2019	20.46	21.00	20.44	20.98	147,886	+0.45(+2.19%)
Jul 23, 2019	20.52	20.77	20.21	20.53	114,927	+0.01(+0.05%)
Jul 22, 2019	20.05	20.75	20.05	20.52	540,106	+0.49(+2.45%)
Jul 19, 2019	20.50	20.54	20.02	20.03	66,000	-0.46(-2.24%)
Jul 18, 2019	20.50	20.59	20.40	20.49	96,172	-0.01(-0.05%)
Jul 17, 2019	20.15	20.60	20.15	20.50	138,105	+0.42(+2.09%)
Jul 16, 2019	20.36	20.38	19.90	20.08	183,917	-0.26(-1.28%)
Jul 15, 2019	20.45	20.69	20.30	20.34	184,230	-0.08(-0.39%)
Jul 12, 2019	20.49	20.49	20.22	20.42	136,100	-0.03(-0.15%)
Jul 11, 2019	20.66	20.74	20.35	20.45	122,526	-0.21(-1.02%)
Jul 10, 2019	20.50	20.72	20.39	20.66	151,059	+0.19(+0.93%)
Jul 09, 2019	20.29	20.49	20.18	20.47	89,405	+0.13(+0.64%)
Jul 08, 2019	20.42	20.53	20.27	20.34	69,834	-0.13(-0.64%)
Jul 05, 2019	20.52	20.53	20.21	20.47	71,100	-0.14(-0.68%)
Jul 03, 2019	20.30	20.65	20.30	20.61	99,800	+0.36(+1.78%)
Jul 02, 2019	20.09	20.26	19.99	20.25	157,550	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.