Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.92	32.47	31.66	32.41	120,798	+0.19(+0.59%)
Oct 28, 2021	32.25	32.44	32.02	32.22	103,843	-0.02(-0.06%)
Oct 27, 2021	32.57	32.85	32.16	32.24	99,714	-0.81(-2.45%)
Oct 26, 2021	33.19		32.93	33.05	118,444	-0.10(-0.30%)
Oct 25, 2021	33.10	33.42	33.00	33.15	190,143	-0.01(-0.03%)
Oct 22, 2021	33.11	33.33	32.95	33.16	139,962	+0.05(+0.15%)
Oct 21, 2021	32.42	33.24	32.42	33.11	92,359	+0.64(+1.97%)
Oct 20, 2021	32.49	32.75	32.26	32.47	63,667	-0.13(-0.40%)
Oct 19, 2021	32.58	33.07	32.25	32.60	70,923	+0.31(+0.96%)
Oct 18, 2021	32.74	32.79	32.23	32.29	50,465	-0.65(-1.97%)
Oct 15, 2021	33.67	33.67	32.85	32.94	90,531	-0.14(-0.42%)
Oct 14, 2021	32.63	33.57	32.40	33.08	93,825	+0.88(+2.73%)
Oct 13, 2021	32.31	32.75	31.96	32.20	80,005	-0.02(-0.06%)
Oct 12, 2021	32.13	32.49	31.63	32.22	67,296	+0.30(+0.94%)
Oct 11, 2021	32.32	32.84	31.87	31.92	61,628	-0.49(-1.51%)
Oct 08, 2021	33.14	33.34	32.25	32.41	66,260	-0.74(-2.23%)
Oct 07, 2021	33.19	33.86	33.12	33.15	102,266	+0.31(+0.94%)
Oct 06, 2021	32.63	33.19	32.52	32.84	86,618	-0.05(-0.15%)
Oct 05, 2021	33.04	33.35	32.87	32.89	68,056	+0.08(+0.24%)
Oct 04, 2021	33.78	33.78	32.55	32.81	132,706	-1.33(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.