Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.41	32.71	32.10	32.37	139,215	-0.27(-0.83%)
Jul 29, 2021	32.41	32.93	32.23	32.64	184,320	+0.36(+1.12%)
Jul 28, 2021	32.27	32.48	31.90	32.28	352,116	+0.28(+0.88%)
Jul 27, 2021	31.66	32.03	31.00	32.00	238,053	+0.09(+0.28%)
Jul 26, 2021	31.99	32.27	31.70	31.91	106,714	-0.08(-0.25%)
Jul 23, 2021	32.63	32.63	31.65	31.99	121,443	-0.22(-0.68%)
Jul 22, 2021	33.14	33.14	31.85	32.21	194,912	-0.74(-2.25%)
Jul 21, 2021	33.18	33.36	32.77	32.95	150,983	-0.03(-0.09%)
Jul 20, 2021	32.49	33.54	32.31	32.98	247,881	+0.51(+1.57%)
Jul 19, 2021	32.61	33.34	32.05	32.47	179,868	-0.59(-1.78%)
Jul 16, 2021	33.33	33.81	32.85	33.06	132,980	+0.01(+0.03%)
Jul 15, 2021	33.20	33.30	32.61	33.05	141,271	-0.24(-0.72%)
Jul 14, 2021	34.39	34.39	33.21	33.29	148,410	-0.94(-2.75%)
Jul 13, 2021	33.63	34.46	33.54	34.23	142,930	+0.32(+0.94%)
Jul 12, 2021	33.58	34.21	32.79	33.91	132,712	+0.54(+1.62%)
Jul 09, 2021	33.21	33.63	32.58	33.37	471,328	+0.03(+0.09%)
Jul 08, 2021	32.45	33.53	32.02	33.34	250,717	+0.29(+0.88%)
Jul 07, 2021	33.88	34.05	32.54	33.05	192,651	-0.63(-1.87%)
Jul 06, 2021	34.40	34.40	33.48	33.68	150,213	-0.86(-2.49%)
Jul 02, 2021	34.97	35.07	34.52	34.54	78,865	-0.27(-0.78%)
Jul 01, 2021	34.22	35.24	34.10	34.81	174,726	+0.54(+1.58%)
Jun 30, 2021	35.45	35.45	34.27	34.27	116,093	-1.27(-3.57%)
Jun 29, 2021	36.02	36.02	35.04	35.54	119,580	-0.41(-1.14%)
Jun 28, 2021	35.59	36.56	35.59	35.95	111,320	+0.60(+1.70%)
Jun 25, 2021	35.87	36.12	35.22	35.35	495,978	-0.51(-1.42%)
Jun 24, 2021	35.41	36.08	35.15	35.86	143,776	+0.90(+2.57%)
Jun 23, 2021	35.04	35.34	34.68	34.96	114,544	-0.08(-0.23%)
Jun 22, 2021	35.06	35.16	34.52	35.04	95,140	-0.13(-0.37%)
Jun 21, 2021	35.20	35.50	34.49	35.17	116,989	-0.09(-0.26%)
Jun 18, 2021	35.42	35.92	34.80	35.26	185,939	-0.30(-0.84%)
Jun 17, 2021	34.85	35.71	34.72	35.56	124,632	+0.81(+2.33%)
Jun 16, 2021	34.92	35.25	34.28	34.75	200,849	-0.19(-0.54%)
Jun 15, 2021	35.51	35.51	34.64	34.94	132,646	-0.59(-1.66%)
Jun 14, 2021	34.79	35.78	34.29	35.53	140,304	+1.03(+2.99%)
Jun 11, 2021	34.68	34.74	34.19	34.50	91,369	-0.06(-0.17%)
Jun 10, 2021	33.53	34.57	33.53	34.56	166,698	+0.82(+2.43%)
Jun 09, 2021	34.00	34.42	33.56	33.74	122,706	-0.14(-0.41%)
Jun 08, 2021	33.14	34.36	33.14	33.88	149,781	+0.93(+2.82%)
Jun 07, 2021	33.43	33.48	32.76	32.95	184,018	-0.42(-1.26%)
Jun 04, 2021	33.28	33.73	33.00	33.37	139,688	+0.12(+0.36%)
Jun 03, 2021	33.99	34.28	33.13	33.25	144,417	-0.92(-2.69%)
Jun 02, 2021	34.58	34.62	33.47	34.17	235,218	-0.27(-0.78%)
Jun 01, 2021	35.75	35.75	34.40	34.44	180,716	-1.23(-3.45%)
May 28, 2021	36.41	36.72	35.23	35.67	266,621	-0.48(-1.33%)
May 27, 2021	35.09	36.46	34.33	36.15	775,656	+1.26(+3.61%)
May 26, 2021	34.26	35.16	34.14	34.89	257,263	+0.79(+2.32%)
May 25, 2021	33.85	34.17	32.63	34.10	526,279	+0.34(+1.01%)
May 24, 2021	34.35	34.69	33.75	33.76	146,596	-0.45(-1.32%)
May 21, 2021	34.52	34.71	33.86	34.21	127,860	+0.11(+0.32%)
May 20, 2021	34.24	34.71	33.65	34.10	212,351	-0.15(-0.44%)
May 19, 2021	34.05	34.55	33.30	34.25	321,934	-0.50(-1.44%)
May 18, 2021	34.62	35.55	34.21	34.75	430,197	+0.27(+0.78%)
May 17, 2021	35.65	35.95	34.32	34.48	385,691	-1.59(-4.41%)
May 14, 2021	35.79	36.15	35.31	36.07	132,916	+0.69(+1.95%)
May 13, 2021	36.07	36.75	34.91	35.38	173,709	-0.50(-1.39%)
May 12, 2021	35.24	36.56	34.43	35.88	232,347	+0.52(+1.47%)
May 11, 2021	34.11	36.28	32.00	35.36	471,216	-0.74(-2.05%)
May 10, 2021	37.59	38.00	35.93	36.10	201,633	-1.99(-5.22%)
May 07, 2021	37.99	38.85	37.87	38.09	296,379	+0.13(+0.34%)
May 06, 2021	37.28	37.98	36.41	37.96	348,349	+0.51(+1.36%)
May 05, 2021	37.70	38.17	37.30	37.45	184,584	+0.15(+0.40%)
May 04, 2021	37.82	37.82	36.55	37.30	176,962	-1.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.