Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.55	34.58	33.82	33.91	85,971	-0.71(-2.05%)
Aug 30, 2021	34.98	35.44	34.26	34.62	163,247	-0.17(-0.49%)
Aug 27, 2021	33.99	35.34	33.99	34.79	219,984	+0.78(+2.29%)
Aug 26, 2021	33.07	34.36	33.07	34.01	180,773	+0.71(+2.13%)
Aug 25, 2021	33.70	33.70	32.95	33.30	163,857	-0.46(-1.36%)
Aug 24, 2021	33.10	34.49	33.10	33.76	208,055	+0.39(+1.17%)
Aug 23, 2021	32.71	33.37	32.71	33.37	85,635	+0.77(+2.36%)
Aug 20, 2021	32.22	33.22	32.06	32.60	161,059	+0.34(+1.05%)
Aug 19, 2021	32.05	32.65	32.02	32.26	200,506	-0.22(-0.68%)
Aug 18, 2021	32.65	32.75	32.14	32.48	141,806	-0.24(-0.73%)
Aug 17, 2021	32.72	32.88	32.48	32.72	132,023	-0.23(-0.70%)
Aug 16, 2021	32.92	32.99	31.95	32.95	176,075	-0.27(-0.81%)
Aug 13, 2021	33.91	33.91	32.67	33.22	134,601	-0.75(-2.21%)
Aug 12, 2021	34.49	34.85	33.79	33.97	166,739	-0.46(-1.34%)
Aug 11, 2021	36.06	36.07	34.34	34.43	213,229	-1.45(-4.04%)
Aug 10, 2021	37.19	39.99	35.71	35.88	507,492	+3.29(+10.10%)
Aug 09, 2021	32.32	32.76	32.32	32.59	237,526	-0.02(-0.06%)
Aug 06, 2021	33.09	33.15	32.41	32.61	230,467	-0.20(-0.61%)
Aug 05, 2021	32.55	33.19	32.21	32.81	238,095	+0.16(+0.49%)
Aug 04, 2021	31.33	32.65	31.10	32.65	374,941	+1.07(+3.39%)
Aug 03, 2021	31.73	31.83	30.96	31.58	218,740	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.