Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.05	24.58	24.05	24.41	339,720	+0.48(+2.01%)
Sep 28, 2023	24.29	24.50	23.92	23.93	302,977	-0.45(-1.85%)
Sep 27, 2023	24.34	24.60	24.07	24.38	306,545	+0.27(+1.12%)
Sep 26, 2023	24.85	25.52	24.00	24.11	622,060	-0.84(-3.37%)
Sep 25, 2023	25.46	25.24	24.91	24.95	290,584	-0.57(-2.23%)
Sep 22, 2023	25.98	26.27	25.47	25.52	232,236	-0.31(-1.20%)
Sep 21, 2023	25.93	26.32	25.80	25.83	281,053	-0.36(-1.37%)
Sep 20, 2023	26.31	27.05	26.17	26.19	255,664	+0.08(+0.31%)
Sep 19, 2023	25.86	26.41	25.09	26.11	454,159	+0.21(+0.81%)
Sep 18, 2023	25.89	26.04	25.59	25.90	220,182	+0.13(+0.50%)
Sep 15, 2023	26.00	26.47	25.40	25.77	583,745	-0.20(-0.77%)
Sep 14, 2023	25.98	26.41	25.82	25.97	1,115,517	+0.12(+0.46%)
Sep 13, 2023	25.99	26.07	25.64	25.85	395,490	-0.10(-0.39%)
Sep 12, 2023	25.92	26.09	25.64	25.95	275,085	-0.19(-0.73%)
Sep 11, 2023	26.60	26.66	26.12	26.14	183,258	-0.31(-1.17%)
Sep 08, 2023	26.78	26.96	26.36	26.45	148,790	-0.36(-1.34%)
Sep 07, 2023	27.50	27.61	26.50	26.81	491,684	-0.98(-3.53%)
Sep 06, 2023	26.84	27.85	26.68	27.79	397,125	+1.03(+3.85%)
Sep 05, 2023	27.13	27.18	26.68	26.76	201,617	-0.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.