Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.35	86.03	82.84	82.91	5,360,844	-2.31(-2.71%)
Apr 28, 2022	83.47	85.73	82.35	85.22	5,428,964	+2.32(+2.80%)
Apr 27, 2022	81.57	83.65	80.21	82.90	5,495,516	+1.69(+2.08%)
Apr 26, 2022	80.62	82.62	80.04	81.21	5,480,738	+1.15(+1.44%)
Apr 25, 2022	80.46	80.75	77.50	80.06	5,171,860	-2.68(-3.24%)
Apr 22, 2022	84.01	85.11	82.66	82.74	4,264,837	-1.58(-1.87%)
Apr 21, 2022	87.41	88.51	84.26	84.31	5,879,327	-2.13(-2.46%)
Apr 20, 2022	86.22	87.29	86.03	86.44	5,061,011	+0.51(+0.60%)
Apr 19, 2022	85.23	86.66	84.93	85.93	4,071,859	+0.31(+0.37%)
Apr 18, 2022	84.03	86.09	83.64	85.62	5,558,427	+2.76(+3.34%)
Apr 14, 2022	83.08	83.92	82.66	82.85	4,294,616	-0.37(-0.45%)
Apr 13, 2022	82.35	83.27	81.48	83.22	3,517,579	+1.70(+2.09%)
Apr 12, 2022	82.10	83.16	81.28	81.52	4,458,407	+0.87(+1.08%)
Apr 11, 2022	81.92	82.03	80.50	80.65	4,699,039	-1.92(-2.32%)
Apr 08, 2022	82.21	83.30	81.47	82.57	5,355,980	+1.00(+1.22%)
Apr 07, 2022	81.68	82.06	79.76	81.57	4,424,836	+0.27(+0.33%)
Apr 06, 2022	81.09	81.65	79.84	81.30	4,804,029	+0.82(+1.02%)
Apr 05, 2022	81.25	82.13	80.42	80.49	3,988,051	-0.34(-0.42%)
Apr 04, 2022	80.77	81.69	80.24	80.83	4,001,885	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.