Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.435	4.951	4.376	4.800	27,730,484	-0.07(-1.46%)
Apr 29, 2013	4.880	4.969	4.755	4.871	10,890,286	+0.12(+2.62%)
Apr 26, 2013	4.755	4.816	4.684	4.746	8,274,404	-0.04(-0.74%)
Apr 25, 2013	4.773	4.942	4.746	4.782	14,329,244	+0.08(+1.70%)
Apr 24, 2013	4.569	4.720	4.515	4.702	8,467,602	+0.12(+2.52%)
Apr 23, 2013	4.524	4.640	4.489	4.586	10,849,935	+0.12(+2.79%)
Apr 22, 2013	4.480	4.542	4.320	4.462	11,190,587	+0.03(+0.60%)
Apr 19, 2013	4.213	4.542	4.186	4.435	13,278,960	+0.20(+4.83%)
Apr 18, 2013	4.275	4.338	4.044	4.231	11,433,077	-0.03(-0.63%)
Apr 17, 2013	4.453	4.506	4.231	4.258	16,620,404	-0.26(-5.71%)
Apr 16, 2013	4.586	4.622	4.364	4.515	18,805,984	+0.03(+0.59%)
Apr 15, 2013	4.569	4.666	4.462	4.489	13,962,129	-0.10(-2.13%)
Apr 12, 2013	4.622	4.684	4.533	4.586	8,467,578	-0.09(-1.90%)
Apr 11, 2013	4.666	4.804	4.604	4.675	15,083,410	-0.02(-0.38%)
Apr 10, 2013	4.604	4.813	4.595	4.693	21,493,304	+0.12(+2.52%)
Apr 09, 2013	4.986	5.138	4.560	4.578	43,825,620	-0.27(-5.50%)
Apr 08, 2013	4.480	4.853	4.400	4.844	35,699,484	+0.45(+10.32%)
Apr 05, 2013	4.204	4.431	4.178	4.391	13,095,045	+0.06(+1.44%)
Apr 04, 2013	4.302	4.498	4.178	4.329	13,768,383	+0.00(+0.00%)
Apr 03, 2013	4.444	4.480	4.213	4.329	13,516,496	-0.12(-2.60%)
Apr 02, 2013	4.498	4.578	4.382	4.444	14,850,133	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.