Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 121.85 | 122.56 | 116.06 | 116.50 | 106,202 | -3.55(-2.96%) |
May 10, 2024 | 120.00 | 120.92 | 118.85 | 120.05 | 100,933 | +0.55(+0.46%) |
May 09, 2024 | 114.51 | 119.97 | 114.23 | 119.50 | 179,661 | +5.27(+4.61%) |
May 08, 2024 | 115.86 | 117.14 | 113.62 | 114.23 | 157,574 | -4.01(-3.39%) |
May 07, 2024 | 121.05 | 121.67 | 118.09 | 118.24 | 102,734 | -3.21(-2.64%) |
May 06, 2024 | 120.20 | 121.93 | 118.11 | 121.45 | 135,539 | +4.92(+4.22%) |
May 03, 2024 | 118.59 | 126.03 | 116.52 | 116.53 | 365,750 | +5.79(+5.23%) |
May 02, 2024 | 109.29 | 111.17 | 103.71 | 110.74 | 146,898 | +4.09(+3.83%) |
May 01, 2024 | 105.47 | 114.50 | 103.51 | 106.65 | 230,288 | +0.64(+0.60%) |
Apr 30, 2024 | 110.48 | 112.33 | 105.91 | 106.01 | 108,020 | -7.35(-6.48%) |
Apr 29, 2024 | 113.31 | 115.58 | 111.25 | 113.36 | 107,347 | +1.57(+1.40%) |
Apr 26, 2024 | 109.75 | 115.05 | 108.94 | 111.79 | 178,600 | +3.65(+3.38%) |
Apr 25, 2024 | 104.50 | 109.00 | 99.13 | 108.14 | 287,238 | -1.18(-1.08%) |
Apr 24, 2024 | 112.53 | 116.60 | 106.65 | 109.32 | 220,210 | -3.91(-3.45%) |
Apr 23, 2024 | 106.62 | 113.83 | 103.28 | 113.23 | 301,518 | +8.55(+8.17%) |
Apr 22, 2024 | 104.07 | 106.75 | 101.18 | 104.68 | 181,903 | +2.62(+2.57%) |
Apr 19, 2024 | 104.07 | 106.98 | 99.91 | 102.06 | 201,619 | -2.15(-2.06%) |
Apr 18, 2024 | 110.35 | 111.90 | 104.00 | 104.21 | 275,972 | +0.18(+0.17%) |
Apr 17, 2024 | 109.42 | 109.42 | 103.45 | 104.03 | 174,778 | -2.37(-2.23%) |
Apr 16, 2024 | 108.83 | 108.83 | 102.48 | 106.40 | 284,896 | -6.17(-5.48%) |
Apr 15, 2024 | 120.00 | 121.11 | 111.36 | 112.57 | 277,004 | -5.58(-4.72%) |
Apr 12, 2024 | 116.88 | 118.43 | 114.75 | 118.15 | 174,944 | -0.95(-0.80%) |
Apr 11, 2024 | 118.16 | 120.83 | 116.83 | 119.10 | 252,690 | +3.08(+2.65%) |
Apr 10, 2024 | 121.56 | 123.00 | 115.35 | 116.02 | 529,640 | -18.74(-13.91%) |
Apr 09, 2024 | 136.40 | 136.93 | 128.00 | 134.76 | 167,563 | +0.93(+0.69%) |
Apr 08, 2024 | 136.28 | 136.99 | 132.01 | 133.83 | 97,069 | -1.47(-1.09%) |
Apr 05, 2024 | 131.70 | 136.00 | 130.61 | 135.30 | 150,256 | +5.07(+3.89%) |
Apr 04, 2024 | 140.86 | 142.54 | 129.00 | 130.23 | 172,361 | -6.03(-4.43%) |
Apr 03, 2024 | 129.31 | 136.94 | 129.20 | 136.26 | 172,312 | +4.06(+3.07%) |
Apr 02, 2024 | 136.94 | 136.94 | 129.07 | 132.20 | 336,840 | -11.53(-8.02%) |