Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	88.22	88.92	87.27	87.40	1,212,088	-0.35(-0.40%)
Mar 29, 2012	86.55	87.90	86.26	87.75	1,230,176	+0.30(+0.34%)
Mar 28, 2012	87.47	87.75	86.77	87.45	1,331,456	-0.55(-0.63%)
Mar 27, 2012	88.69	88.94	87.62	88.01	1,124,657	-0.53(-0.60%)
Mar 26, 2012	87.18	88.93	87.14	88.54	1,908,923	+2.40(+2.79%)
Mar 23, 2012	85.18	86.57	84.75	86.13	1,131,886	+0.96(+1.12%)
Mar 22, 2012	87.63	87.63	84.86	85.17	1,584,882	-3.56(-4.01%)
Mar 21, 2012	88.77	88.97	87.24	88.73	1,920,255	+0.51(+0.58%)
Mar 20, 2012	88.48	88.68	87.60	88.22	1,315,829	-1.29(-1.44%)
Mar 19, 2012	89.42	89.86	88.21	89.51	932,292	+0.40(+0.45%)
Mar 16, 2012	88.73	89.85	88.68	89.11	2,037,870	+0.56(+0.64%)
Mar 15, 2012	89.63	90.19	88.37	88.54	2,056,131	+0.75(+0.86%)
Mar 14, 2012	87.33	89.11	87.22	87.79	1,920,392	+0.60(+0.69%)
Mar 13, 2012	86.21	87.32	85.48	87.19	1,756,709	+1.32(+1.54%)
Mar 12, 2012	86.22	86.22	84.93	85.87	1,126,295	-0.41(-0.48%)
Mar 09, 2012	85.68	87.25	85.54	86.28	1,581,509	+0.97(+1.13%)
Mar 08, 2012	86.04	86.26	84.64	85.32	1,010,111	+0.04(+0.05%)
Mar 07, 2012	84.50	85.59	84.22	85.27	874,944	+0.58(+0.69%)
Mar 06, 2012	84.61	85.18	83.93	84.69	1,506,454	-1.61(-1.86%)
Mar 05, 2012	83.84	86.48	83.64	86.30	2,135,736	+1.85(+2.19%)
Mar 02, 2012	85.43	86.51	84.05	84.45	2,366,276	-1.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.