Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.79	35.22	34.40	34.44	5,443,224	-0.76(-2.17%)
May 30, 2018	34.43	35.50	34.38	35.20	3,076,884	+1.13(+3.31%)
May 29, 2018	33.63	34.27	33.52	34.08	3,628,531	-0.02(-0.06%)
May 25, 2018		34.09	34.09	34.09	0	-1.19(-3.36%)
May 24, 2018	34.86	35.36	34.70	35.28	3,128,212	-0.27(-0.76%)
May 23, 2018	35.25	35.79	34.83	35.55	4,011,691	+0.05(+0.14%)
May 22, 2018	35.66	36.34	35.33	35.50	6,358,882	-0.13(-0.35%)
May 21, 2018	35.30	35.86	35.17	35.63	2,423,870	+0.68(+1.93%)
May 18, 2018	35.00	35.22	34.83	34.95	3,123,842	-0.02(-0.06%)
May 17, 2018	34.61	35.24	34.48	34.97	3,025,407	+0.67(+1.94%)
May 16, 2018	33.97	34.37	33.69	34.31	2,206,651	+0.24(+0.71%)
May 15, 2018	33.99	34.10	33.62	34.07	2,536,078	+0.07(+0.20%)
May 14, 2018	33.70	34.24	33.69	34.00	2,960,310	+0.37(+1.09%)
May 11, 2018	33.96	34.09	33.57	33.63	3,568,262	-0.38(-1.11%)
May 10, 2018	33.89	34.05	33.33	34.01	4,792,722	+0.34(+1.00%)
May 09, 2018	32.69	34.08	32.69	33.67	8,006,345	+1.41(+4.37%)
May 08, 2018	31.72	32.43	31.10	32.26	5,444,160	+0.55(+1.73%)
May 07, 2018	31.82	32.73	31.62	31.71	3,167,840	+0.14(+0.43%)
May 04, 2018	31.24	31.83	31.12	31.58	3,399,298	+0.36(+1.14%)
May 03, 2018	31.48	31.56	30.91	31.22	3,219,489	-0.58(-1.81%)
May 02, 2018	31.74	32.37	31.68	31.80	3,918,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.