Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
56.86
57.20
56.40
56.54
2,223,470
-0.03(-0.05%)
Jul 30, 2013
56.52
56.68
55.89
56.56
1,831,190
+0.41(+0.73%)
Jul 29, 2013
56.72
57.13
56.09
56.16
2,456,641
-1.23(-2.14%)
Jul 26, 2013
57.84
58.14
57.18
57.39
2,335,641
-0.86(-1.48%)
Jul 25, 2013
57.01
58.46
56.60
58.25
2,332,252
-0.14(-0.25%)
Jul 24, 2013
59.20
59.31
58.02
58.39
1,502,083
-0.58(-0.98%)
Jul 23, 2013
59.77
59.81
58.96
58.97
1,456,529
-0.71(-1.20%)
Jul 22, 2013
59.84
59.98
59.40
59.68
1,850,697
-0.09(-0.15%)
Jul 19, 2013
59.50
59.79
58.88
59.77
1,632,034
+0.37(+0.62%)
Jul 18, 2013
58.09
59.55
58.04
59.40
1,838,646
+1.66(+2.88%)
Jul 17, 2013
57.18
58.08
57.18
57.74
1,085,745
+0.68(+1.19%)
Jul 16, 2013
57.50
57.90
56.78
57.06
1,435,717
-0.43(-0.76%)
Jul 15, 2013
58.17
58.62
57.46
57.50
1,732,326
-0.68(-1.17%)
Jul 12, 2013
58.21
58.30
57.70
58.17
1,465,357
-0.21(-0.36%)
Jul 11, 2013
58.24
58.46
57.51
58.38
1,493,655
+0.71(+1.22%)
Jul 10, 2013
58.03
58.35
57.51
57.68
2,080,308
-0.10(-0.17%)
Jul 09, 2013
56.85
57.96
56.36
57.78
1,897,704
+1.42(+2.52%)
Jul 08, 2013
56.75
56.76
56.13
56.36
2,556,455
-0.38(-0.67%)
Jul 05, 2013
56.17
56.78
55.61
56.74
1,314,551
+0.98(+1.75%)
Jul 03, 2013
55.22
55.81
55.00
55.76
1,190,372
+0.53(+0.97%)
Jul 02, 2013
54.27
55.51
54.21
55.22
1,870,473
+1.05(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.