Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.10	44.38	43.09	43.53	7,378,995	-0.08(-0.19%)
Feb 26, 2015	43.75	44.39	43.34	43.61	21,505,608	-2.29(-5.00%)
Feb 25, 2015	45.48	46.12	45.31	45.91	2,391,722	+0.13(+0.28%)
Feb 24, 2015	45.29	45.81	44.70	45.78	2,856,841	+1.08(+2.41%)
Feb 23, 2015	44.66	45.41	44.35	44.70	2,537,842	-0.53(-1.18%)
Feb 20, 2015	45.72	46.21	44.77	45.23	3,206,495	-0.57(-1.25%)
Feb 19, 2015	44.58	45.87	43.63	45.80	5,561,440	-0.91(-1.95%)
Feb 18, 2015	46.23	47.71	45.99	46.72	5,049,630	-0.11(-0.24%)
Feb 17, 2015	46.47	47.28	46.13	46.83	3,290,622	+0.02(+0.04%)
Feb 13, 2015	45.79	46.81	46.81	46.81	3,427,262	+1.79(+3.97%)
Feb 12, 2015	45.11	45.59	44.54	45.02	2,596,256	+0.84(+1.90%)
Feb 11, 2015	43.15	44.64	42.96	44.18	3,374,737	+0.06(+0.13%)
Feb 10, 2015	43.32	44.24	42.18	44.13	3,610,191	+0.83(+1.92%)
Feb 09, 2015	44.32	44.77	43.19	43.30	3,511,609	-0.68(-1.55%)
Feb 06, 2015	45.27	45.34	43.16	43.98	4,230,627	-0.71(-1.59%)
Feb 05, 2015	44.65	45.25	44.23	44.69	3,226,345	+0.72(+1.63%)
Feb 04, 2015	45.16	45.22	44.08	43.97	4,874,825	-2.13(-4.62%)
Feb 03, 2015	46.56	48.13	45.60	46.10	6,303,267	+0.44(+0.97%)
Feb 02, 2015	44.76	45.69	44.38	45.66	4,020,888	+1.83(+4.17%)
Jan 30, 2015	43.08	44.20	42.47	43.83	4,312,465	+0.21(+0.48%)
Jan 29, 2015	42.73	43.69	41.40	43.62	3,975,080	+1.33(+3.15%)
Jan 28, 2015	43.21	43.43	41.78	42.29	4,512,316	-1.40(-3.19%)
Jan 27, 2015	43.39	44.17	42.80	43.69	3,277,579	+0.06(+0.13%)
Jan 26, 2015	42.62	43.68	41.94	43.63	3,363,039	+1.15(+2.70%)
Jan 23, 2015	42.50	43.14	42.27	42.48	3,071,928	-0.43(-1.01%)
Jan 22, 2015	43.29	43.48	42.05	42.91	2,780,197	-0.17(-0.40%)
Jan 21, 2015	42.57	43.56	42.51	43.09	3,467,801	+0.94(+2.22%)
Jan 20, 2015	41.21	42.28	40.55	42.15	4,463,836	+0.39(+0.92%)
Jan 16, 2015	39.79	41.80	39.70	41.77	3,775,728	+2.30(+5.84%)
Jan 15, 2015	40.20	40.60	39.43	39.46	4,424,367	+0.12(+0.30%)
Jan 14, 2015	38.60	39.44	38.00	39.34	3,988,243	+0.28(+0.73%)
Jan 13, 2015	38.36	39.31	37.94	39.06	5,473,714	+0.94(+2.46%)
Jan 12, 2015	39.01	39.31	37.65	38.12	3,826,619	-1.88(-4.71%)
Jan 09, 2015	39.67	40.29	39.10	40.00	3,265,255	+0.36(+0.90%)
Jan 08, 2015	38.69	39.87	38.16	39.65	4,165,748	+1.32(+3.45%)
Jan 07, 2015	39.02	39.43	38.09	38.32	3,385,540	-0.15(-0.38%)
Jan 06, 2015	38.82	39.37	37.93	38.47	4,173,522	-0.45(-1.16%)
Jan 05, 2015	42.27	42.43	38.74	38.92	7,687,782	-4.12(-9.58%)
Jan 02, 2015	43.22	43.70	42.20	43.04	3,226,494	-0.50(-1.16%)
Dec 31, 2014	43.06	43.55	43.55	43.55	2,666,023	+0.09(+0.21%)
Dec 30, 2014	43.63	44.09	43.15	43.46	2,679,313	-0.46(-1.05%)
Dec 29, 2014	43.70	44.65	43.61	43.91	3,429,881	+0.56(+1.29%)
Dec 26, 2014	44.64	45.04	43.08	43.35	3,179,172	-1.18(-2.64%)
Dec 24, 2014	44.59	44.53	44.53	44.53	2,488,492	-0.44(-0.98%)
Dec 23, 2014	46.71	46.80	44.47	44.97	6,836,226	-1.81(-3.87%)
Dec 22, 2014	46.28	46.90	45.61	46.78	4,086,907	-0.22(-0.47%)
Dec 19, 2014	45.82	47.05	45.37	47.00	5,479,257	+1.63(+3.58%)
Dec 18, 2014	45.36	45.89	43.78	45.37	6,456,938	+1.36(+3.09%)
Dec 17, 2014	40.19	44.25	40.19	44.02	7,318,947	+4.02(+10.05%)
Dec 16, 2014	39.16	41.26	38.66	39.99	5,670,123	+0.51(+1.30%)
Dec 15, 2014	40.85	41.21	39.41	39.48	4,183,058	-0.79(-1.96%)
Dec 12, 2014	41.05	41.73	40.08	40.27	4,614,198	-1.40(-3.37%)
Dec 11, 2014	41.72	42.99	41.45	41.67	3,302,554	-0.36(-0.85%)
Dec 10, 2014	43.21	43.21	41.62	42.03	5,365,070	-1.94(-4.41%)
Dec 09, 2014	43.20	44.56	43.08	43.97	6,261,757	+0.26(+0.59%)
Dec 08, 2014	45.72	45.72	43.63	43.71	5,334,399	-2.74(-5.89%)
Dec 05, 2014	46.97	47.19	46.68	46.45	3,193,739	-0.91(-1.92%)
Dec 04, 2014	47.17	47.94	46.91	47.36	4,586,739	-0.51(-1.07%)
Dec 03, 2014	46.70	48.07	46.39	47.87	4,745,859	+1.46(+3.15%)
Dec 02, 2014	45.31	46.67	45.12	46.41	5,422,549	+0.78(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.