Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.66	13.67	13.37	13.47	168,049	-0.20(-1.45%)
May 28, 2015	13.61	13.73	13.54	13.67	178,457	-0.01(-0.07%)
May 27, 2015	13.76	13.80	13.52	13.68	331,796	-0.01(-0.07%)
May 26, 2015	13.91	13.92	13.63	13.69	177,793	-0.32(-2.26%)
May 22, 2015	14.44	14.00	14.00	14.00	124,295	-0.44(-3.02%)
May 21, 2015	14.51	14.69	14.42	14.44	209,321	-0.08(-0.55%)
May 20, 2015	14.45	14.58	14.39	14.52	135,536	+0.11(+0.76%)
May 19, 2015	14.36	14.42	14.25	14.41	142,530	+0.05(+0.34%)
May 18, 2015	14.10	14.38	13.98	14.36	205,292	+0.21(+1.47%)
May 15, 2015	14.05	14.22	13.93	14.15	243,017	+0.10(+0.70%)
May 14, 2015	13.99	14.08	13.89	14.05	144,807	+0.11(+0.78%)
May 13, 2015	13.96	14.00	13.70	13.94	161,202	+0.04(+0.28%)
May 12, 2015	13.91	13.93	13.59	13.90	143,553	-0.03(-0.21%)
May 11, 2015	14.05	14.19	13.92	13.93	134,487	-0.11(-0.78%)
May 08, 2015	14.11	14.21	14.03	14.04	205,248	+0.10(+0.71%)
May 07, 2015	13.97	14.11	13.86	13.94	151,576	-0.07(-0.49%)
May 06, 2015	14.04	14.13	13.84	14.01	152,854	+0.02(+0.14%)
May 05, 2015	14.02	14.13	13.83	13.99	163,151	-0.07(-0.49%)
May 04, 2015	14.14	14.36	14.05	14.06	173,029	-0.08(-0.56%)
May 01, 2015	14.32	14.53	14.05	14.14	181,261	-0.17(-1.18%)
Apr 30, 2015	14.43	14.67	14.30	14.31	287,870	-0.22(-1.50%)
Apr 29, 2015	15.06	15.10	14.26	14.53	338,987	-0.56(-3.74%)
Apr 28, 2015	14.35	15.27	14.23	15.09	397,291	+1.23(+8.85%)
Apr 27, 2015	14.11	14.15	13.80	13.86	239,899	-0.26(-1.82%)
Apr 24, 2015	14.10	14.21	13.99	14.12	133,904	-0.01(-0.07%)
Apr 23, 2015	14.02	14.21	13.94	14.13	115,348	+0.09(+0.63%)
Apr 22, 2015	14.06	14.16	13.87	14.04	106,019	+0.00(+0.00%)
Apr 21, 2015	14.15	14.15	13.96	14.04	115,480	+0.00(+0.00%)
Apr 20, 2015	14.10	14.22	14.00	14.04	220,144	+0.05(+0.35%)
Apr 17, 2015	13.95	14.08	13.85	13.99	261,497	-0.07(-0.49%)
Apr 16, 2015	13.99	14.08	13.92	14.06	162,564	+0.06(+0.42%)
Apr 15, 2015	13.83	14.05	13.74	14.00	176,538	+0.23(+1.65%)
Apr 14, 2015	13.79	13.84	13.66	13.78	169,898	+0.03(+0.22%)
Apr 13, 2015	13.69	13.78	13.65	13.75	128,462	+0.12(+0.87%)
Apr 10, 2015	13.61	13.67	13.52	13.63	112,704	+0.12(+0.88%)
Apr 09, 2015	13.57	13.70	13.42	13.51	95,414	-0.04(-0.29%)
Apr 08, 2015	13.41	13.69	13.40	13.55	220,901	+0.11(+0.81%)
Apr 07, 2015	13.35	13.59	13.35	13.44	241,510	+0.07(+0.52%)
Apr 06, 2015	13.10	13.38	13.03	13.37	143,560	+0.16(+1.20%)
Apr 02, 2015	12.88	13.21	13.21	13.21	171,587	+0.36(+2.77%)
Apr 01, 2015	12.81	12.86	12.58	12.85	264,445	+0.03(+0.23%)
Mar 31, 2015	13.33	13.33	12.82	12.82	294,621	-0.50(-3.79%)
Mar 30, 2015	13.28	13.45	13.23	13.33	234,375	+0.13(+0.97%)
Mar 27, 2015	13.09	13.20	12.97	13.20	146,656	+0.11(+0.83%)
Mar 26, 2015	13.16	13.27	13.07	13.09	148,850	-0.07(-0.53%)
Mar 25, 2015	13.70	13.70	13.14	13.16	147,641	-0.48(-3.55%)
Mar 24, 2015	13.66	13.73	13.54	13.65	235,357	+0.04(+0.29%)
Mar 23, 2015	13.63	13.68	13.52	13.61	253,126	+0.02(+0.15%)
Mar 20, 2015	13.69	13.77	13.55	13.59	308,146	-0.02(-0.15%)
Mar 19, 2015	13.41	13.64	13.35	13.61	164,226	+0.21(+1.55%)
Mar 18, 2015	13.21	13.44	13.13	13.40	248,978	+0.18(+1.35%)
Mar 17, 2015	13.20	13.24	13.12	13.22	410,523	+0.00(+0.00%)
Mar 16, 2015	13.21	13.25	13.17	13.22	290,458	+0.04(+0.30%)
Mar 13, 2015	13.16	13.21	13.06	13.18	276,647	+0.03(+0.23%)
Mar 12, 2015	12.82	13.18	12.80	13.15	428,818	+0.40(+3.10%)
Mar 11, 2015	12.86	12.91	12.70	12.76	168,791	-0.08(-0.62%)
Mar 10, 2015	12.92	12.98	12.81	12.83	200,513	-0.19(-1.44%)
Mar 09, 2015	13.26	13.28	12.96	13.02	265,406	-0.18(-1.35%)
Mar 06, 2015	13.20	13.37	13.07	13.20	160,928	-0.15(-1.11%)
Mar 05, 2015	13.56	13.65	13.20	13.35	263,153	-0.17(-1.25%)
Mar 04, 2015	13.53	13.61	13.44	13.52	249,908	-0.09(-0.65%)
Mar 03, 2015	13.88	13.89	13.45	13.61	386,702	-0.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.