Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.540
+0.050 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.160
7.300
7.080
7.160
14,327
+0.00(+0.00%)
Mar 27, 2024
7.260
7.285
7.070
7.160
46,189
-0.10(-1.38%)
Mar 26, 2024
7.490
7.490
7.260
7.260
5,660
-0.25(-3.33%)
Mar 25, 2024
7.460
7.550
7.370
7.510
55,852
+0.01(+0.13%)
Mar 22, 2024
7.620
7.620
7.350
7.500
63,316
-0.01(-0.13%)
Mar 21, 2024
7.530
7.587
7.480
7.510
44,820
+0.03(+0.40%)
Mar 20, 2024
7.300
7.550
7.250
7.480
108,508
+0.21(+2.89%)
Mar 19, 2024
7.200
7.300
7.195
7.270
28,804
+0.07(+0.97%)
Mar 18, 2024
7.240
7.240
7.200
7.200
19,568
-0.05(-0.69%)
Mar 15, 2024
7.200
7.250
7.200
7.250
152,435
+0.02(+0.28%)
Mar 14, 2024
7.170
7.230
7.130
7.230
20,673
+0.04(+0.56%)
Mar 13, 2024
6.970
7.250
6.940
7.190
57,201
+0.22(+3.16%)
Mar 12, 2024
6.810
6.970
6.810
6.970
13,924
+0.17(+2.50%)
Mar 11, 2024
6.850
6.880
6.800
6.800
44,316
-0.10(-1.45%)
Mar 08, 2024
6.920
6.930
6.880
6.900
66,063
-0.02(-0.29%)
Mar 07, 2024
6.907
6.960
6.907
6.920
54,651
+0.00(+0.00%)
Mar 06, 2024
6.930
6.995
6.920
6.920
52,999
-0.08(-1.14%)
Mar 05, 2024
7.010
7.010
6.930
7.000
42,671
-0.01(-0.14%)
Mar 04, 2024
7.000
7.010
6.880
7.010
64,230
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.