Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.390
-0.150 (-1.99%)
Streaming Delayed Price
Updated: 11:17 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.090
6.136
5.795
6.000
83,269
-0.09(-1.48%)
Apr 27, 2023
6.070
6.270
6.070
6.090
20,021
+0.01(+0.16%)
Apr 26, 2023
6.310
6.320
6.080
6.080
15,877
-0.15(-2.41%)
Apr 25, 2023
6.210
6.275
5.960
6.230
42,420
-0.07(-1.11%)
Apr 24, 2023
6.380
6.380
6.150
6.300
40,717
-0.10(-1.56%)
Apr 21, 2023
6.450
6.485
6.210
6.400
94,025
-0.07(-1.08%)
Apr 20, 2023
6.530
6.660
6.400
6.470
41,415
-0.10(-1.52%)
Apr 19, 2023
6.610
6.670
6.490
6.570
57,160
-0.13(-1.94%)
Apr 18, 2023
6.480
6.810
6.460
6.700
264,727
+0.30(+4.69%)
Apr 17, 2023
6.650
6.650
6.280
6.400
222,457
-0.30(-4.48%)
Apr 14, 2023
6.790
6.830
6.670
6.700
78,766
-0.07(-1.03%)
Apr 13, 2023
6.510
6.810
6.510
6.770
65,422
+0.27(+4.15%)
Apr 12, 2023
6.290
6.510
6.270
6.500
73,434
+0.15(+2.36%)
Apr 11, 2023
6.390
6.440
6.160
6.350
43,531
+0.04(+0.63%)
Apr 10, 2023
6.410
6.410
6.230
6.310
31,302
-0.15(-2.32%)
Apr 06, 2023
6.170
6.480
6.050
6.460
118,182
+0.31(+5.04%)
Apr 05, 2023
6.150
6.330
6.030
6.150
31,293
-0.05(-0.81%)
Apr 04, 2023
6.350
6.350
6.160
6.200
84,624
-0.15(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.