Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.840 | 5.190 | 4.840 | 4.990 | 339,102 | +0.16(+3.31%) |
Jul 28, 2023 | 4.540 | 4.910 | 4.520 | 4.830 | 291,860 | +0.23(+5.00%) |
Jul 27, 2023 | 4.300 | 4.610 | 4.135 | 4.600 | 2,633,872 | +0.31(+7.23%) |
Jul 26, 2023 | 4.240 | 4.320 | 4.150 | 4.290 | 1,074,204 | +0.04(+0.94%) |
Jul 25, 2023 | 4.440 | 4.510 | 4.210 | 4.250 | 773,477 | -0.18(-4.06%) |
Jul 24, 2023 | 4.470 | 4.550 | 4.350 | 4.430 | 295,644 | -0.06(-1.34%) |
Jul 21, 2023 | 4.510 | 4.550 | 4.470 | 4.490 | 185,448 | -0.01(-0.22%) |
Jul 20, 2023 | 4.760 | 4.800 | 4.480 | 4.500 | 98,633 | -0.26(-5.46%) |
Jul 19, 2023 | 4.880 | 4.900 | 4.530 | 4.760 | 316,500 | -0.13(-2.66%) |
Jul 18, 2023 | 4.730 | 4.990 | 4.650 | 4.890 | 1,088,131 | +0.08(+1.66%) |
Jul 17, 2023 | 4.580 | 4.820 | 4.490 | 4.810 | 675,777 | +0.21(+4.57%) |
Jul 14, 2023 | 4.790 | 4.790 | 4.570 | 4.600 | 70,388 | -0.06(-1.29%) |
Jul 13, 2023 | 4.710 | 4.725 | 4.470 | 4.660 | 420,466 | +0.02(+0.43%) |
Jul 12, 2023 | 4.800 | 4.800 | 4.560 | 4.640 | 107,930 | -0.09(-1.90%) |
Jul 11, 2023 | 4.720 | 4.785 | 4.635 | 4.730 | 22,904 | +0.01(+0.21%) |
Jul 10, 2023 | 4.810 | 4.810 | 4.690 | 4.720 | 24,986 | -0.09(-1.87%) |
Jul 07, 2023 | 4.770 | 4.830 | 4.729 | 4.810 | 42,398 | +0.09(+1.91%) |
Jul 06, 2023 | 4.770 | 4.870 | 4.650 | 4.720 | 32,876 | -0.15(-3.08%) |
Jul 05, 2023 | 5.090 | 5.090 | 4.730 | 4.870 | 77,278 | -0.17(-3.37%) |
Jul 03, 2023 | 4.840 | 5.140 | 4.840 | 5.040 | 61,809 | +0.18(+3.70%) |
Jun 30, 2023 | 4.890 | 4.930 | 4.820 | 4.860 | 41,956 | -0.02(-0.41%) |
Jun 29, 2023 | 4.890 | 4.940 | 4.820 | 4.880 | 25,580 | +0.04(+0.83%) |
Jun 28, 2023 | 4.750 | 4.840 | 4.710 | 4.840 | 59,778 | +0.01(+0.21%) |
Jun 27, 2023 | 4.820 | 4.835 | 4.700 | 4.830 | 70,883 | +0.00(+0.00%) |
Jun 26, 2023 | 4.860 | 4.890 | 4.790 | 4.830 | 26,590 | -0.03(-0.62%) |
Jun 23, 2023 | 4.740 | 4.860 | 4.700 | 4.860 | 52,910 | +0.02(+0.41%) |
Jun 22, 2023 | 4.730 | 4.870 | 4.710 | 4.840 | 246,012 | +0.00(+0.00%) |
Jun 21, 2023 | 4.830 | 4.883 | 4.780 | 4.840 | 77,078 | -0.01(-0.21%) |
Jun 20, 2023 | 4.960 | 4.960 | 4.785 | 4.850 | 240,429 | +0.01(+0.21%) |
Jun 16, 2023 | 5.170 | 5.290 | 4.720 | 4.840 | 479,019 | -0.36(-6.92%) |
Jun 15, 2023 | 5.270 | 5.480 | 5.120 | 5.200 | 82,738 | -0.73(-12.31%) |
May 08, 2023 | 5.700 | 5.996 | 5.700 | 5.930 | 30,299 | +0.22(+3.85%) |
May 05, 2023 | 5.720 | 5.740 | 5.615 | 5.710 | 29,341 | +0.00(+0.00%) |
May 04, 2023 | 5.720 | 5.740 | 5.500 | 5.710 | 127,070 | -0.05(-0.87%) |
May 03, 2023 | 5.790 | 5.850 | 5.640 | 5.760 | 37,199 | -0.04(-0.69%) |
May 02, 2023 | 5.740 | 5.870 | 5.660 | 5.800 | 24,651 | +0.05(+0.87%) |