Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.510 | 5.694 | 5.398 | 5.510 | 54,377 | +0.02(+0.35%) |
Aug 30, 2022 | 5.772 | 5.772 | 5.452 | 5.490 | 81,257 | -0.31(-5.35%) |
Aug 29, 2022 | 5.743 | 5.995 | 5.714 | 5.801 | 104,425 | +0.02(+0.34%) |
Aug 26, 2022 | 5.840 | 6.000 | 5.646 | 5.781 | 130,570 | -0.05(-0.83%) |
Aug 25, 2022 | 6.160 | 6.257 | 5.811 | 5.830 | 201,665 | -0.20(-3.38%) |
Aug 24, 2022 | 5.869 | 6.160 | 5.830 | 6.034 | 282,690 | +0.20(+3.49%) |
Aug 23, 2022 | 5.781 | 6.063 | 5.781 | 5.830 | 394,782 | +0.02(+0.33%) |
Aug 22, 2022 | 5.869 | 5.985 | 5.743 | 5.811 | 116,178 | -0.11(-1.80%) |
Aug 19, 2022 | 6.111 | 6.160 | 5.917 | 5.917 | 38,856 | -0.31(-4.98%) |
Aug 18, 2022 | 6.305 | 6.587 | 6.160 | 6.228 | 70,197 | -0.16(-2.43%) |
Aug 17, 2022 | 6.984 | 6.994 | 6.363 | 6.383 | 166,081 | -0.76(-10.60%) |
Aug 16, 2022 | 6.829 | 7.363 | 6.829 | 7.139 | 184,577 | +0.30(+4.40%) |
Aug 15, 2022 | 6.829 | 6.975 | 6.557 | 6.839 | 77,017 | -0.15(-2.08%) |
Aug 12, 2022 | 6.606 | 6.989 | 6.557 | 6.984 | 78,067 | +0.39(+5.88%) |
Aug 11, 2022 | 6.402 | 6.596 | 6.402 | 6.596 | 52,596 | +0.26(+4.13%) |
Aug 10, 2022 | 6.237 | 6.422 | 6.189 | 6.334 | 37,751 | +0.16(+2.51%) |
Aug 09, 2022 | 6.490 | 6.490 | 5.995 | 6.179 | 49,129 | -0.26(-4.07%) |
Aug 08, 2022 | 6.587 | 6.790 | 6.325 | 6.441 | 37,019 | -0.03(-0.45%) |
Aug 05, 2022 | 6.276 | 6.539 | 6.276 | 6.470 | 54,978 | +0.16(+2.46%) |
Aug 04, 2022 | 6.150 | 6.354 | 6.014 | 6.315 | 36,718 | +0.18(+3.01%) |
Aug 03, 2022 | 6.296 | 6.296 | 5.941 | 6.131 | 45,050 | -0.12(-1.86%) |
Aug 02, 2022 | 6.257 | 6.344 | 6.140 | 6.247 | 44,912 | -0.02(-0.31%) |
Aug 01, 2022 | 6.490 | 6.490 | 6.090 | 6.266 | 106,712 | -0.20(-3.15%) |
Jul 29, 2022 | 5.908 | 6.577 | 5.908 | 6.470 | 101,596 | +0.63(+10.80%) |
Jul 28, 2022 | 5.704 | 5.917 | 5.539 | 5.840 | 57,073 | +0.22(+3.97%) |
Jul 27, 2022 | 5.384 | 5.743 | 5.316 | 5.617 | 68,853 | +0.21(+3.95%) |
Jul 26, 2022 | 5.219 | 5.432 | 5.131 | 5.403 | 96,644 | +0.22(+4.31%) |
Jul 25, 2022 | 5.161 | 5.296 | 5.054 | 5.180 | 56,646 | +0.04(+0.75%) |
Jul 22, 2022 | 5.209 | 5.306 | 5.078 | 5.141 | 59,378 | -0.05(-0.93%) |
Jul 21, 2022 | 5.335 | 5.335 | 5.044 | 5.190 | 53,740 | -0.11(-2.01%) |
Jul 20, 2022 | 5.258 | 5.413 | 5.170 | 5.296 | 83,318 | +0.05(+0.92%) |
Jul 19, 2022 | 5.180 | 5.296 | 5.131 | 5.248 | 83,808 | +0.09(+1.69%) |
Jul 18, 2022 | 5.141 | 5.369 | 5.122 | 5.161 | 95,444 | +0.12(+2.31%) |
Jul 15, 2022 | 5.083 | 5.122 | 4.860 | 5.044 | 51,765 | +0.05(+0.97%) |
Jul 14, 2022 | 5.005 | 5.015 | 4.806 | 4.996 | 109,934 | -0.19(-3.74%) |
Jul 13, 2022 | 5.054 | 5.277 | 5.007 | 5.190 | 140,995 | +0.05(+0.94%) |
Jul 12, 2022 | 5.170 | 5.374 | 5.044 | 5.141 | 190,067 | -0.09(-1.67%) |
Jul 11, 2022 | 5.578 | 5.762 | 5.199 | 5.229 | 131,117 | -0.49(-8.49%) |
Jul 08, 2022 | 5.946 | 5.971 | 5.636 | 5.714 | 86,088 | -0.26(-4.38%) |
Jul 07, 2022 | 5.878 | 6.063 | 5.878 | 5.975 | 104,087 | +0.22(+3.88%) |
Jul 06, 2022 | 5.558 | 5.811 | 5.558 | 5.752 | 282,706 | +0.13(+2.24%) |
Jul 05, 2022 | 5.878 | 5.898 | 5.461 | 5.626 | 244,257 | -0.29(-4.92%) |
Jul 01, 2022 | 5.859 | 5.956 | 5.442 | 5.917 | 206,648 | +0.09(+1.50%) |
Jun 30, 2022 | 6.121 | 6.131 | 5.816 | 5.830 | 57,172 | -0.39(-6.24%) |
Jun 29, 2022 | 6.305 | 6.325 | 6.150 | 6.218 | 81,703 | -0.04(-0.62%) |
Jun 28, 2022 | 6.567 | 6.645 | 6.247 | 6.257 | 77,084 | -0.18(-2.86%) |
Jun 27, 2022 | 6.499 | 6.664 | 6.388 | 6.441 | 129,034 | -0.05(-0.75%) |
Jun 24, 2022 | 6.228 | 6.616 | 6.082 | 6.490 | 94,795 | +0.28(+4.53%) |
Jun 23, 2022 | 6.247 | 6.247 | 5.898 | 6.208 | 236,415 | -0.11(-1.69%) |
Jun 22, 2022 | 6.732 | 6.751 | 6.266 | 6.315 | 192,112 | -0.48(-7.00%) |
Jun 21, 2022 | 6.480 | 6.820 | 6.354 | 6.790 | 290,482 | +0.34(+5.26%) |
Jun 17, 2022 | 6.169 | 6.480 | 5.946 | 6.451 | 381,169 | +0.28(+4.56%) |
Jun 16, 2022 | 6.286 | 6.296 | 5.975 | 6.169 | 114,410 | -0.18(-2.90%) |
Jun 15, 2022 | 6.111 | 6.519 | 5.946 | 6.354 | 680,564 | +0.37(+6.16%) |
Jun 14, 2022 | 6.160 | 6.228 | 5.975 | 5.985 | 241,466 | -0.07(-1.12%) |
Jun 13, 2022 | 6.878 | 6.912 | 6.005 | 6.053 | 339,358 | -1.03(-14.52%) |
Jun 10, 2022 | 7.285 | 7.304 | 7.062 | 7.081 | 228,108 | -0.37(-4.95%) |
Jun 09, 2022 | 7.789 | 7.789 | 7.440 | 7.450 | 80,696 | -0.40(-5.07%) |
Jun 08, 2022 | 7.974 | 8.100 | 7.838 | 7.848 | 109,069 | -0.17(-2.18%) |
Jun 07, 2022 | 8.148 | 8.207 | 7.954 | 8.022 | 306,378 | -0.16(-2.01%) |
Jun 06, 2022 | 8.478 | 8.662 | 8.046 | 8.187 | 89,273 | -0.27(-3.21%) |
Jun 03, 2022 | 8.827 | 8.866 | 8.430 | 8.459 | 64,789 | -0.30(-3.43%) |
Jun 02, 2022 | 8.827 | 9.172 | 8.692 | 8.759 | 78,373 | +0.06(+0.67%) |