Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.02	10.21	9.838	9.897	136,264	-0.13(-1.33%)
Apr 29, 2019	10.05	10.15	9.989	10.03	123,507	-0.03(-0.25%)
Apr 26, 2019	9.813	10.10	9.780	10.06	81,353	+0.12(+1.18%)
Apr 25, 2019	10.27	10.27	9.738	9.938	238,159	-0.24(-2.38%)
Apr 24, 2019	10.21	10.30	10.06	10.18	91,349	-0.08(-0.81%)
Apr 23, 2019	10.46	10.46	10.18	10.26	327,285	-0.14(-1.37%)
Apr 22, 2019	10.20	10.51	10.15	10.41	61,263	+0.10(+0.97%)
Apr 18, 2019	10.62	10.62	10.26	10.31	171,560	-0.23(-2.14%)
Apr 17, 2019	10.54	10.66	10.47	10.53	51,390	+0.03(+0.24%)
Apr 16, 2019	10.44	10.54	10.37	10.51	105,704	+0.05(+0.48%)
Apr 15, 2019	10.58	10.61	10.38	10.46	60,426	-0.04(-0.40%)
Apr 12, 2019	10.42	10.59	10.41	10.50	123,585	+0.05(+0.48%)
Apr 11, 2019	10.52	10.52	10.33	10.45	64,274	-0.07(-0.64%)
Apr 10, 2019	10.49	10.70	10.46	10.52	191,417	+0.02(+0.16%)
Apr 09, 2019	10.54	10.55	10.30	10.50	75,732	-0.03(-0.32%)
Apr 08, 2019	10.56	10.62	10.43	10.53	62,341	+0.07(+0.64%)
Apr 05, 2019	10.49	10.57	10.42	10.46	59,579	-0.03(-0.24%)
Apr 04, 2019	10.41	10.51	10.36	10.49	81,134	+0.06(+0.56%)
Apr 03, 2019	10.39	10.67	10.37	10.43	88,519	+0.04(+0.40%)
Apr 02, 2019	10.49	10.49	10.33	10.39	95,201	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.