Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.090	6.136	5.795	6.000	83,269	-0.09(-1.48%)
Apr 27, 2023	6.070	6.270	6.070	6.090	20,021	+0.01(+0.16%)
Apr 26, 2023	6.310	6.320	6.080	6.080	15,877	-0.15(-2.41%)
Apr 25, 2023	6.210	6.275	5.960	6.230	42,420	-0.07(-1.11%)
Apr 24, 2023	6.380	6.380	6.150	6.300	40,717	-0.10(-1.56%)
Apr 21, 2023	6.450	6.485	6.210	6.400	94,025	-0.07(-1.08%)
Apr 20, 2023	6.530	6.660	6.400	6.470	41,415	-0.10(-1.52%)
Apr 19, 2023	6.610	6.670	6.490	6.570	57,160	-0.13(-1.94%)
Apr 18, 2023	6.480	6.810	6.460	6.700	264,727	+0.30(+4.69%)
Apr 17, 2023	6.650	6.650	6.280	6.400	222,457	-0.30(-4.48%)
Apr 14, 2023	6.790	6.830	6.670	6.700	78,766	-0.07(-1.03%)
Apr 13, 2023	6.510	6.810	6.510	6.770	65,422	+0.27(+4.15%)
Apr 12, 2023	6.290	6.510	6.270	6.500	73,434	+0.15(+2.36%)
Apr 11, 2023	6.390	6.440	6.160	6.350	43,531	+0.04(+0.63%)
Apr 10, 2023	6.410	6.410	6.230	6.310	31,302	-0.15(-2.32%)
Apr 06, 2023	6.170	6.480	6.050	6.460	118,182	+0.31(+5.04%)
Apr 05, 2023	6.150	6.330	6.030	6.150	31,293	-0.05(-0.81%)
Apr 04, 2023	6.350	6.350	6.160	6.200	84,624	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.