Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.235 | 9.550 | 9.060 | 9.080 | 122,596 | +0.03(+0.32%) |
Apr 28, 2022 | 8.653 | 9.215 | 8.488 | 9.050 | 157,244 | +0.58(+6.87%) |
Apr 27, 2022 | 8.595 | 8.886 | 8.459 | 8.468 | 74,162 | -0.08(-0.91%) |
Apr 26, 2022 | 8.730 | 8.769 | 8.449 | 8.546 | 119,137 | +0.00(+0.00%) |
Apr 25, 2022 | 8.701 | 8.886 | 8.187 | 8.546 | 160,663 | -0.51(-5.67%) |
Apr 22, 2022 | 9.147 | 9.274 | 8.653 | 9.060 | 170,710 | -0.15(-1.58%) |
Apr 21, 2022 | 9.991 | 9.991 | 9.005 | 9.206 | 194,626 | -0.84(-8.40%) |
Apr 20, 2022 | 9.933 | 10.21 | 9.817 | 10.05 | 419,400 | +0.24(+2.47%) |
Apr 19, 2022 | 9.739 | 9.836 | 9.506 | 9.807 | 181,331 | +0.07(+0.70%) |
Apr 18, 2022 | 9.632 | 10.15 | 9.584 | 9.739 | 91,616 | +0.04(+0.40%) |
Apr 14, 2022 | 9.875 | 10.02 | 9.526 | 9.700 | 80,564 | -0.32(-3.19%) |
Apr 13, 2022 | 9.729 | 10.16 | 9.642 | 10.02 | 89,233 | +0.20(+2.08%) |
Apr 12, 2022 | 9.826 | 9.904 | 9.468 | 9.817 | 135,548 | +0.24(+2.53%) |
Apr 11, 2022 | 10.12 | 10.22 | 9.574 | 9.574 | 133,525 | -0.54(-5.37%) |
Apr 08, 2022 | 9.972 | 10.12 | 9.856 | 10.12 | 116,593 | +0.30(+3.06%) |
Apr 07, 2022 | 10.02 | 10.04 | 9.516 | 9.817 | 90,659 | -0.13(-1.27%) |
Apr 06, 2022 | 9.497 | 9.962 | 9.196 | 9.943 | 188,430 | +0.53(+5.67%) |
Apr 05, 2022 | 9.875 | 10.10 | 9.371 | 9.409 | 94,507 | -0.47(-4.72%) |
Apr 04, 2022 | 9.691 | 10.11 | 9.332 | 9.875 | 180,337 | +0.37(+3.88%) |
Apr 01, 2022 | 9.099 | 9.535 | 9.041 | 9.506 | 108,620 | +0.45(+4.92%) |
Mar 31, 2022 | 9.235 | 9.379 | 8.992 | 9.060 | 51,080 | -0.03(-0.32%) |
Mar 30, 2022 | 8.856 | 9.269 | 8.789 | 9.089 | 59,669 | +0.20(+2.29%) |
Mar 29, 2022 | 8.779 | 8.915 | 8.546 | 8.886 | 82,597 | +0.11(+1.22%) |
Mar 28, 2022 | 8.895 | 8.905 | 8.540 | 8.779 | 123,211 | -0.16(-1.74%) |
Mar 25, 2022 | 8.905 | 9.012 | 8.633 | 8.934 | 84,608 | +0.01(+0.11%) |
Mar 24, 2022 | 8.886 | 9.264 | 8.847 | 8.924 | 66,898 | +0.16(+1.77%) |
Mar 23, 2022 | 8.342 | 8.915 | 8.342 | 8.769 | 119,004 | +0.33(+3.91%) |
Mar 22, 2022 | 8.653 | 8.701 | 8.323 | 8.439 | 72,457 | -0.20(-2.36%) |
Mar 21, 2022 | 8.216 | 8.711 | 8.177 | 8.643 | 114,992 | +0.50(+6.20%) |
Mar 18, 2022 | 8.740 | 8.876 | 8.100 | 8.139 | 589,886 | -0.55(-6.36%) |
Mar 17, 2022 | 8.604 | 9.041 | 8.604 | 8.692 | 167,838 | +0.10(+1.13%) |
Mar 16, 2022 | 8.721 | 8.905 | 8.352 | 8.595 | 153,353 | -0.13(-1.45%) |
Mar 15, 2022 | 8.430 | 8.934 | 8.430 | 8.721 | 167,946 | +0.21(+2.51%) |
Mar 14, 2022 | 9.089 | 9.089 | 8.342 | 8.507 | 369,760 | -0.55(-6.10%) |
Mar 11, 2022 | 9.089 | 9.206 | 8.973 | 9.060 | 78,037 | -0.09(-0.95%) |
Mar 10, 2022 | 8.798 | 9.225 | 8.658 | 9.147 | 117,047 | +0.40(+4.52%) |
Mar 09, 2022 | 8.920 | 9.106 | 8.538 | 8.752 | 186,276 | -0.14(-1.57%) |
Mar 08, 2022 | 9.171 | 9.450 | 8.724 | 8.892 | 187,651 | -0.25(-2.75%) |
Mar 07, 2022 | 8.240 | 9.255 | 8.240 | 9.143 | 928,007 | +1.04(+12.87%) |
Mar 04, 2022 | 8.370 | 8.370 | 7.840 | 8.100 | 95,502 | -0.10(-1.25%) |
Mar 03, 2022 | 8.454 | 8.566 | 7.840 | 8.203 | 221,897 | -0.24(-2.87%) |
Mar 02, 2022 | 8.082 | 8.473 | 7.970 | 8.445 | 116,586 | +0.48(+6.08%) |
Mar 01, 2022 | 7.383 | 8.007 | 7.383 | 7.961 | 112,485 | +0.56(+7.55%) |
Feb 28, 2022 | 7.514 | 7.532 | 7.197 | 7.402 | 100,524 | +0.02(+0.25%) |
Feb 25, 2022 | 7.309 | 7.472 | 7.197 | 7.383 | 120,456 | +0.04(+0.51%) |
Feb 24, 2022 | 7.244 | 7.467 | 7.132 | 7.346 | 56,720 | -0.07(-0.88%) |
Feb 23, 2022 | 7.467 | 7.686 | 7.328 | 7.411 | 112,964 | +0.00(+0.00%) |
Feb 22, 2022 | 7.923 | 8.007 | 7.281 | 7.411 | 92,018 | -0.48(-6.13%) |
Feb 18, 2022 | 7.896 | 0 | -0.31(-3.75%) | |||
Feb 17, 2022 | 8.026 | 8.277 | 7.849 | 8.203 | 180,168 | +0.00(+0.00%) |
Feb 16, 2022 | 7.588 | 8.231 | 6.992 | 8.203 | 609,270 | -0.22(-2.65%) |
Feb 15, 2022 | 8.324 | 8.473 | 8.119 | 8.426 | 37,877 | +0.19(+2.26%) |
Feb 14, 2022 | 8.100 | 8.426 | 7.942 | 8.240 | 138,548 | +0.06(+0.68%) |
Feb 11, 2022 | 7.774 | 8.594 | 7.774 | 8.184 | 228,271 | +0.47(+6.03%) |
Feb 10, 2022 | 7.700 | 8.296 | 7.449 | 7.719 | 443,826 | -0.15(-1.89%) |
Feb 09, 2022 | 7.905 | 8.124 | 7.691 | 7.868 | 196,963 | -0.04(-0.47%) |
Feb 08, 2022 | 7.598 | 7.961 | 7.272 | 7.905 | 129,398 | +0.25(+3.28%) |
Feb 07, 2022 | 7.672 | 7.830 | 7.472 | 7.653 | 42,837 | +0.01(+0.12%) |
Feb 04, 2022 | 7.514 | 7.737 | 7.430 | 7.644 | 74,151 | +0.10(+1.36%) |
Feb 03, 2022 | 7.728 | 7.542 | 87,544 | -0.24(-3.11%) | ||
Feb 02, 2022 | 7.886 | 7.886 | 7.579 | 7.784 | 35,376 | -0.08(-1.07%) |
Feb 01, 2022 | 7.747 | 8.076 | 7.635 | 7.868 | 62,457 | +0.15(+1.93%) |
Jan 31, 2022 | 7.356 | 7.719 | 7.719 | 106,593 | +0.34(+4.54%) | |
Jan 28, 2022 | 7.356 | 7.383 | 6.983 | 7.383 | 310,893 | -0.05(-0.63%) |
Jan 27, 2022 | 7.709 | 7.923 | 7.309 | 7.430 | 97,126 | -0.23(-3.04%) |
Jan 26, 2022 | 7.784 | 8.100 | 7.449 | 7.663 | 329,932 | -0.07(-0.84%) |
Jan 25, 2022 | 7.477 | 7.784 | 7.216 | 7.728 | 289,994 | +0.09(+1.22%) |
Jan 24, 2022 | 7.514 | 7.663 | 7.123 | 7.635 | 96,656 | -0.08(-1.09%) |
Jan 21, 2022 | 8.166 | 8.352 | 7.653 | 7.719 | 138,685 | -0.58(-6.96%) |
Jan 20, 2022 | 8.370 | 8.752 | 8.231 | 8.296 | 79,322 | +0.00(+0.00%) |
Jan 19, 2022 | 8.212 | 8.799 | 8.212 | 8.296 | 142,798 | +0.12(+1.48%) |
Jan 18, 2022 | 8.193 | 8.263 | 7.914 | 8.175 | 57,979 | -0.07(-0.90%) |
Jan 14, 2022 | 8.249 | 0 | -0.21(-2.53%) | |||
Jan 13, 2022 | 8.603 | 8.659 | 8.315 | 8.463 | 154,610 | +0.18(+2.13%) |
Jan 12, 2022 | 8.259 | 8.566 | 8.203 | 8.287 | 212,460 | +0.22(+2.77%) |
Jan 11, 2022 | 7.830 | 8.072 | 7.765 | 8.063 | 37,054 | +0.34(+4.46%) |
Jan 10, 2022 | 7.784 | 7.821 | 7.608 | 7.719 | 48,905 | -0.23(-2.93%) |
Jan 07, 2022 | 7.784 | 8.221 | 7.784 | 7.951 | 76,674 | +0.15(+1.91%) |
Jan 06, 2022 | 7.644 | 7.877 | 7.458 | 7.802 | 73,112 | +0.19(+2.45%) |
Jan 05, 2022 | 7.821 | 8.333 | 7.579 | 7.616 | 97,187 | -0.13(-1.68%) |
Jan 04, 2022 | 7.514 | 7.793 | 7.439 | 7.747 | 352,022 | +0.31(+4.13%) |
Jan 03, 2022 | 7.281 | 7.532 | 7.281 | 7.439 | 33,851 | +0.12(+1.65%) |
Dec 31, 2021 | 7.104 | 7.495 | 7.104 | 7.318 | 88,240 | +0.19(+2.61%) |
Dec 30, 2021 | 7.234 | 7.430 | 7.123 | 7.132 | 140,371 | -0.18(-2.42%) |
Dec 29, 2021 | 7.188 | 7.430 | 7.039 | 7.309 | 74,424 | -0.08(-1.13%) |
Dec 28, 2021 | 7.653 | 7.691 | 7.383 | 7.393 | 50,670 | -0.34(-4.34%) |
Dec 27, 2021 | 7.691 | 7.765 | 7.514 | 7.728 | 72,072 | +0.07(+0.97%) |
Dec 23, 2021 | 7.551 | 7.737 | 7.493 | 7.653 | 35,231 | +0.08(+1.11%) |
Dec 22, 2021 | 7.374 | 7.691 | 7.346 | 7.570 | 102,328 | +0.16(+2.14%) |
Dec 21, 2021 | 7.169 | 7.486 | 7.169 | 7.411 | 80,124 | +0.30(+4.19%) |
Dec 20, 2021 | 7.048 | 7.188 | 6.862 | 7.113 | 134,971 | -0.01(-0.13%) |
Dec 17, 2021 | 7.188 | 7.331 | 7.123 | 7.123 | 244,305 | -0.11(-1.54%) |
Dec 16, 2021 | 7.216 | 7.504 | 7.155 | 7.234 | 268,700 | +0.24(+3.46%) |
Dec 15, 2021 | 6.676 | 7.058 | 6.406 | 6.992 | 243,799 | +0.25(+3.73%) |
Dec 14, 2021 | 6.937 | 6.982 | 6.657 | 6.741 | 76,459 | -0.25(-3.60%) |
Dec 13, 2021 | 7.207 | 7.281 | 6.862 | 6.992 | 62,306 | -0.19(-2.59%) |
Dec 10, 2021 | 7.365 | 7.365 | 7.039 | 7.179 | 104,715 | -0.05(-0.64%) |
Dec 09, 2021 | 7.179 | 7.272 | 7.076 | 7.225 | 48,332 | -0.11(-1.52%) |
Dec 08, 2021 | 7.411 | 7.486 | 7.262 | 7.337 | 45,554 | +0.02(+0.25%) |
Dec 07, 2021 | 7.309 | 7.458 | 7.272 | 7.318 | 119,426 | +0.15(+2.08%) |
Dec 06, 2021 | 6.741 | 7.188 | 6.583 | 7.169 | 142,765 | +0.50(+7.54%) |
Dec 03, 2021 | 6.937 | 7.104 | 6.518 | 6.667 | 406,012 | -0.27(-3.89%) |
Dec 02, 2021 | 6.592 | 6.946 | 6.592 | 6.937 | 191,654 | +0.41(+6.28%) |
Dec 01, 2021 | 7.328 | 7.449 | 6.238 | 6.527 | 601,913 | -0.61(-8.60%) |
Nov 30, 2021 | 7.290 | 7.421 | 6.937 | 7.141 | 112,337 | -0.20(-2.79%) |
Nov 29, 2021 | 7.356 | 7.607 | 7.248 | 7.346 | 255,395 | +0.07(+0.90%) |
Nov 26, 2021 | 7.449 | 7.449 | 7.104 | 7.281 | 154,349 | -0.44(-5.67%) |
Nov 24, 2021 | 7.449 | 7.868 | 7.449 | 7.719 | 133,289 | +0.19(+2.47%) |
Nov 23, 2021 | 7.896 | 8.063 | 7.504 | 7.532 | 221,619 | -0.44(-5.49%) |
Nov 22, 2021 | 7.905 | 8.072 | 7.844 | 7.970 | 60,167 | +0.16(+2.03%) |
Nov 19, 2021 | 7.877 | 8.031 | 7.730 | 7.812 | 93,688 | -0.19(-2.33%) |
Nov 18, 2021 | 8.324 | 8.091 | 7.923 | 7.998 | 101,165 | -0.20(-2.39%) |
Nov 17, 2021 | 8.296 | 8.482 | 8.180 | 8.193 | 90,071 | -0.28(-3.30%) |
Nov 16, 2021 | 8.501 | 8.761 | 8.268 | 8.473 | 122,457 | -0.18(-2.05%) |
Nov 15, 2021 | 8.706 | 8.706 | 8.389 | 8.650 | 115,312 | -0.07(-0.75%) |
Nov 12, 2021 | 8.370 | 8.808 | 8.305 | 8.715 | 234,806 | +0.18(+2.07%) |
Nov 11, 2021 | 8.193 | 8.780 | 8.147 | 8.538 | 463,835 | +0.13(+1.55%) |
Nov 10, 2021 | 8.249 | 8.408 | 179,707 | +0.08(+1.01%) | ||
Nov 09, 2021 | 8.212 | 8.436 | 8.175 | 8.324 | 300,744 | +0.20(+2.41%) |
Nov 08, 2021 | 7.905 | 8.180 | 7.532 | 8.128 | 287,865 | +0.20(+2.59%) |
Nov 05, 2021 | 7.076 | 7.961 | 7.076 | 7.923 | 445,809 | +0.72(+9.95%) |
Nov 04, 2021 | 7.504 | 7.616 | 7.085 | 7.207 | 533,132 | -0.47(-6.18%) |
Nov 03, 2021 | 7.458 | 7.905 | 7.262 | 7.681 | 666,117 | +0.00(+0.00%) |
Nov 02, 2021 | 7.253 | 7.681 | 7.002 | 7.681 | 630,815 | +0.20(+2.61%) |
Nov 01, 2021 | 7.961 | 7.868 | 6.983 | 7.486 | 894,487 | -0.38(-4.85%) |
Oct 29, 2021 | 7.449 | 7.998 | 7.356 | 7.868 | 658,336 | -0.76(-8.85%) |
Oct 28, 2021 | 8.771 | 8.985 | 8.454 | 8.631 | 300,894 | -0.01(-0.11%) |
Oct 27, 2021 | 10.12 | 10.06 | 8.585 | 8.640 | 605,407 | -1.81(-17.29%) |
Oct 26, 2021 | 11.11 | 10.39 | 10.45 | 207,443 | -0.56(-5.08%) | |
Oct 25, 2021 | 10.18 | 11.16 | 10.13 | 11.01 | 263,293 | +0.89(+8.84%) |
Oct 22, 2021 | 9.869 | 10.42 | 9.869 | 10.11 | 175,895 | +0.18(+1.78%) |
Oct 21, 2021 | 10.06 | 10.34 | 9.739 | 9.935 | 179,460 | -0.37(-3.61%) |
Oct 20, 2021 | 10.44 | 10.44 | 9.907 | 10.31 | 290,764 | -0.07(-0.72%) |
Oct 19, 2021 | 11.90 | 11.90 | 10.24 | 10.38 | 465,938 | -1.06(-9.28%) |
Oct 18, 2021 | 10.56 | 11.97 | 10.38 | 11.44 | 730,668 | +1.30(+12.86%) |
Oct 15, 2021 | 9.916 | 10.80 | 9.767 | 10.14 | 401,955 | +0.47(+4.81%) |
Oct 14, 2021 | 9.078 | 9.674 | 9.078 | 9.674 | 329,218 | +0.86(+9.71%) |
Oct 13, 2021 | 8.901 | 8.951 | 8.752 | 8.817 | 147,985 | -0.02(-0.21%) |
Oct 12, 2021 | 8.864 | 8.994 | 8.659 | 8.836 | 108,144 | +0.16(+1.82%) |
Oct 11, 2021 | 9.162 | 9.506 | 8.594 | 8.678 | 296,233 | -0.47(-5.19%) |
Oct 08, 2021 | 8.566 | 9.450 | 8.566 | 9.152 | 370,683 | +0.78(+9.34%) |
Oct 07, 2021 | 8.100 | 8.948 | 8.072 | 8.370 | 365,951 | +0.38(+4.78%) |
Oct 06, 2021 | 7.635 | 8.013 | 7.449 | 7.989 | 264,434 | +0.24(+3.13%) |
Oct 05, 2021 | 7.337 | 8.296 | 7.169 | 7.747 | 959,808 | +0.53(+7.35%) |
Oct 04, 2021 | 7.076 | 7.439 | 7.076 | 7.216 | 303,085 | +0.22(+3.20%) |
Oct 01, 2021 | 7.151 | 7.272 | 6.871 | 6.992 | 114,022 | -0.08(-1.18%) |
Sep 30, 2021 | 6.843 | 7.262 | 6.843 | 7.076 | 239,970 | +0.30(+4.40%) |
Sep 29, 2021 | 7.030 | 7.030 | 6.722 | 6.778 | 65,362 | -0.01(-0.14%) |
Sep 28, 2021 | 6.760 | 6.797 | 6.490 | 6.788 | 98,149 | -0.03(-0.41%) |
Sep 27, 2021 | 6.601 | 6.992 | 6.555 | 6.815 | 71,370 | +0.29(+4.42%) |
Sep 24, 2021 | 6.694 | 6.788 | 6.518 | 6.527 | 89,609 | -0.28(-4.10%) |
Sep 23, 2021 | 6.983 | 6.983 | 6.657 | 6.806 | 149,652 | +0.10(+1.53%) |
Sep 22, 2021 | 6.285 | 6.732 | 6.285 | 6.704 | 155,467 | +0.45(+7.14%) |
Sep 21, 2021 | 6.313 | 6.434 | 6.248 | 6.257 | 320,208 | -0.01(-0.15%) |
Sep 20, 2021 | 6.303 | 6.564 | 6.052 | 6.266 | 221,254 | +0.03(+0.45%) |
Sep 17, 2021 | 7.076 | 7.076 | 6.229 | 6.238 | 408,763 | -0.92(-12.87%) |
Sep 16, 2021 | 7.495 | 7.537 | 6.992 | 7.160 | 149,554 | -0.34(-4.59%) |
Sep 15, 2021 | 7.374 | 7.504 | 7.262 | 7.504 | 61,622 | +0.19(+2.54%) |
Sep 14, 2021 | 7.495 | 7.577 | 7.290 | 7.318 | 57,773 | -0.20(-2.60%) |
Sep 13, 2021 | 7.802 | 7.802 | 7.439 | 7.514 | 104,292 | +0.05(+0.62%) |
Sep 10, 2021 | 7.737 | 8.016 | 7.458 | 7.467 | 94,067 | -0.26(-3.37%) |
Sep 09, 2021 | 7.747 | 7.844 | 7.616 | 7.728 | 54,843 | -0.04(-0.48%) |
Sep 08, 2021 | 8.380 | 8.445 | 7.709 | 7.765 | 72,926 | -0.58(-6.92%) |
Sep 07, 2021 | 7.635 | 8.361 | 7.635 | 8.342 | 99,598 | +0.74(+9.67%) |
Sep 03, 2021 | 7.821 | 7.886 | 7.598 | 7.607 | 44,968 | -0.30(-3.77%) |
Sep 02, 2021 | 7.896 | 7.998 | 7.849 | 7.905 | 35,167 | +0.03(+0.35%) |
Sep 01, 2021 | 7.849 | 7.905 | 7.644 | 7.877 | 56,378 | +0.13(+1.68%) |
Aug 31, 2021 | 7.653 | 7.747 | 7.542 | 7.747 | 61,145 | +0.14(+1.84%) |
Aug 30, 2021 | 7.700 | 7.714 | 7.439 | 7.607 | 67,907 | +0.04(+0.49%) |
Aug 27, 2021 | 7.328 | 7.598 | 7.188 | 7.570 | 129,125 | +0.36(+5.04%) |
Aug 26, 2021 | 7.411 | 7.411 | 7.030 | 7.207 | 58,931 | -0.13(-1.78%) |
Aug 25, 2021 | 7.830 | 7.914 | 7.281 | 7.337 | 145,935 | -0.49(-6.30%) |
Aug 24, 2021 | 6.639 | 7.979 | 6.620 | 7.830 | 349,669 | +1.38(+21.36%) |
Aug 23, 2021 | 6.341 | 6.713 | 6.294 | 6.452 | 339,150 | +0.20(+3.28%) |
Aug 20, 2021 | 6.220 | 6.452 | 6.201 | 6.248 | 115,369 | +0.00(+0.00%) |
Aug 19, 2021 | 6.387 | 6.713 | 6.220 | 6.248 | 206,785 | -0.07(-1.18%) |
Aug 18, 2021 | 6.843 | 6.853 | 6.248 | 6.322 | 192,892 | -0.52(-7.62%) |
Aug 17, 2021 | 7.011 | 7.058 | 6.653 | 6.843 | 77,582 | -0.23(-3.29%) |
Aug 16, 2021 | 7.225 | 7.225 | 7.002 | 7.076 | 79,743 | -0.13(-1.81%) |
Aug 13, 2021 | 7.272 | 7.272 | 7.104 | 7.207 | 69,480 | +0.03(+0.39%) |
Aug 12, 2021 | 7.477 | 7.551 | 7.160 | 7.179 | 118,491 | -0.30(-3.98%) |
Aug 11, 2021 | 7.514 | 7.607 | 7.411 | 7.477 | 73,048 | +0.03(+0.37%) |
Aug 10, 2021 | 7.411 | 7.649 | 7.411 | 7.449 | 76,542 | -0.01(-0.12%) |
Aug 09, 2021 | 7.877 | 7.877 | 7.402 | 7.458 | 105,172 | -0.40(-5.09%) |
Aug 06, 2021 | 7.821 | 7.905 | 7.626 | 7.858 | 29,580 | +0.04(+0.48%) |
Aug 05, 2021 | 7.774 | 7.905 | 7.700 | 7.821 | 42,211 | +0.00(+0.00%) |
Aug 04, 2021 | 8.007 | 8.268 | 7.774 | 7.821 | 98,745 | -0.25(-3.11%) |
Aug 03, 2021 | 7.849 | 8.175 | 7.607 | 8.072 | 111,238 | +0.31(+3.96%) |
Aug 02, 2021 | 7.951 | 8.119 | 7.691 | 7.765 | 40,300 | -0.10(-1.30%) |
Jul 30, 2021 | 8.380 | 8.380 | 7.579 | 7.868 | 39,006 | -0.19(-2.31%) |
Jul 29, 2021 | 8.007 | 8.301 | 7.965 | 8.054 | 76,684 | +0.00(+0.00%) |
Jul 28, 2021 | 7.728 | 8.082 | 7.681 | 8.054 | 56,449 | +0.43(+5.62%) |
Jul 27, 2021 | 7.663 | 7.728 | 7.523 | 7.626 | 53,855 | -0.12(-1.56%) |
Jul 26, 2021 | 7.309 | 7.793 | 7.309 | 7.747 | 45,997 | +0.50(+6.94%) |
Jul 23, 2021 | 7.225 | 7.309 | 7.032 | 7.244 | 95,907 | -0.08(-1.14%) |
Jul 22, 2021 | 7.365 | 7.532 | 7.328 | 7.328 | 36,917 | -0.22(-2.96%) |
Jul 21, 2021 | 7.356 | 7.570 | 7.262 | 7.551 | 35,694 | +0.29(+3.97%) |
Jul 20, 2021 | 7.104 | 7.393 | 6.843 | 7.262 | 65,255 | +0.12(+1.69%) |
Jul 19, 2021 | 7.337 | 7.337 | 6.820 | 7.141 | 88,851 | -0.25(-3.40%) |
Jul 16, 2021 | 7.663 | 7.765 | 7.281 | 7.393 | 109,481 | -0.32(-4.11%) |
Jul 15, 2021 | 7.653 | 7.765 | 7.551 | 7.709 | 43,398 | -0.01(-0.12%) |
Jul 14, 2021 | 7.970 | 8.082 | 7.719 | 7.719 | 68,792 | -0.09(-1.19%) |
Jul 13, 2021 | 7.914 | 7.961 | 7.793 | 7.812 | 31,355 | -0.14(-1.76%) |
Jul 12, 2021 | 7.979 | 8.072 | 7.830 | 7.951 | 28,246 | -0.01(-0.12%) |
Jul 09, 2021 | 8.072 | 8.268 | 7.858 | 7.961 | 71,925 | -0.08(-1.04%) |
Jul 08, 2021 | 8.156 | 8.166 | 7.933 | 8.045 | 73,552 | -0.33(-3.89%) |
Jul 07, 2021 | 8.166 | 8.408 | 8.063 | 8.370 | 89,749 | +0.30(+3.69%) |
Jul 06, 2021 | 8.380 | 8.445 | 8.031 | 8.072 | 78,449 | -0.23(-2.80%) |
Jul 02, 2021 | 8.315 | 8.473 | 8.193 | 8.305 | 70,497 | +0.02(+0.22%) |
Jul 01, 2021 | 8.277 | 8.380 | 8.166 | 8.287 | 75,765 | +0.12(+1.48%) |
Jun 30, 2021 | 7.961 | 8.212 | 7.849 | 8.166 | 176,346 | +0.25(+3.18%) |
Jun 29, 2021 | 8.072 | 8.184 | 7.821 | 7.914 | 64,899 | -0.23(-2.86%) |
Jun 28, 2021 | 8.417 | 8.417 | 8.072 | 8.147 | 52,461 | -0.27(-3.21%) |
Jun 25, 2021 | 8.361 | 8.454 | 8.231 | 8.417 | 91,349 | -0.07(-0.77%) |
Jun 24, 2021 | 8.296 | 8.501 | 8.226 | 8.482 | 68,873 | +0.28(+3.41%) |
Jun 23, 2021 | 8.138 | 8.370 | 8.124 | 8.203 | 68,467 | +0.18(+2.20%) |
Jun 22, 2021 | 7.896 | 8.086 | 7.793 | 8.026 | 78,110 | +0.13(+1.65%) |
Jun 21, 2021 | 8.156 | 8.268 | 7.830 | 7.896 | 95,661 | -0.21(-2.64%) |
Jun 18, 2021 | 7.905 | 8.110 | 7.812 | 8.110 | 328,748 | +0.19(+2.35%) |
Jun 17, 2021 | 7.989 | 8.026 | 7.737 | 7.923 | 280,802 | -0.15(-1.85%) |
Jun 16, 2021 | 9.059 | 9.059 | 7.793 | 8.072 | 602,597 | -1.03(-11.35%) |
Jun 15, 2021 | 9.571 | 9.595 | 9.069 | 9.106 | 107,256 | -0.55(-5.69%) |
Jun 14, 2021 | 9.693 | 9.860 | 9.562 | 9.655 | 144,813 | -0.09(-0.96%) |
Jun 11, 2021 | 9.935 | 10.06 | 9.645 | 9.748 | 95,569 | -0.07(-0.66%) |
Jun 10, 2021 | 9.786 | 10.01 | 9.655 | 9.814 | 105,949 | +0.06(+0.57%) |
Jun 09, 2021 | 10.19 | 10.21 | 9.311 | 9.758 | 300,460 | -0.78(-7.42%) |
Jun 08, 2021 | 10.75 | 10.78 | 10.35 | 10.54 | 59,653 | -0.24(-2.25%) |
Jun 07, 2021 | 10.99 | 11.08 | 10.63 | 10.78 | 117,208 | -0.10(-0.94%) |
Jun 04, 2021 | 10.37 | 10.99 | 10.37 | 10.88 | 106,984 | +0.54(+5.22%) |
Jun 03, 2021 | 10.18 | 10.42 | 10.01 | 10.34 | 111,842 | +0.10(+1.00%) |
Jun 02, 2021 | 10.23 | 10.37 | 10.15 | 10.24 | 151,729 | -0.02(-0.18%) |
Jun 01, 2021 | 10.15 | 10.63 | 10.15 | 10.26 | 298,264 | +0.31(+3.09%) |
May 28, 2021 | 9.627 | 10.01 | 9.599 | 9.953 | 92,798 | +0.29(+2.99%) |
May 27, 2021 | 9.655 | 9.814 | 9.516 | 9.665 | 76,054 | +0.04(+0.39%) |
May 26, 2021 | 9.404 | 9.841 | 9.311 | 9.627 | 117,127 | +0.12(+1.27%) |
May 25, 2021 | 9.907 | 10.07 | 9.441 | 9.506 | 107,449 | -0.47(-4.67%) |
May 24, 2021 | 9.990 | 10.14 | 9.693 | 9.972 | 173,122 | -0.13(-1.29%) |
May 21, 2021 | 10.30 | 10.47 | 10.03 | 10.10 | 101,014 | -0.07(-0.73%) |
May 20, 2021 | 10.32 | 10.58 | 10.11 | 10.18 | 107,808 | -0.02(-0.18%) |
May 19, 2021 | 11.04 | 11.04 | 10.08 | 10.20 | 266,734 | -0.73(-6.65%) |
May 18, 2021 | 10.98 | 11.12 | 10.74 | 10.92 | 183,352 | +0.09(+0.86%) |
May 17, 2021 | 10.38 | 11.02 | 10.37 | 10.83 | 191,150 | +0.54(+5.25%) |
May 14, 2021 | 10.12 | 10.60 | 10.09 | 10.29 | 132,184 | +0.23(+2.32%) |
May 13, 2021 | 10.18 | 10.50 | 9.963 | 10.06 | 65,289 | -0.07(-0.74%) |
May 12, 2021 | 10.05 | 10.25 | 10.05 | 10.13 | 160,654 | +0.14(+1.40%) |
May 11, 2021 | 9.869 | 10.39 | 9.748 | 9.990 | 83,292 | +0.12(+1.23%) |
May 10, 2021 | 9.823 | 10.04 | 9.814 | 9.869 | 111,142 | +0.21(+2.22%) |
May 07, 2021 | 9.432 | 9.953 | 9.395 | 9.655 | 111,361 | +0.29(+3.08%) |
May 06, 2021 | 9.339 | 9.720 | 9.339 | 9.367 | 128,672 | +0.03(+0.30%) |
May 05, 2021 | 9.320 | 9.571 | 9.292 | 9.339 | 78,004 | +0.10(+1.11%) |
May 04, 2021 | 9.236 | 9.609 | 9.152 | 9.236 | 67,099 | -0.19(-1.98%) |