Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.908 | 6.577 | 5.908 | 6.470 | 101,596 | +0.63(+10.80%) |
Jul 28, 2022 | 5.704 | 5.917 | 5.539 | 5.840 | 57,073 | +0.22(+3.97%) |
Jul 27, 2022 | 5.384 | 5.743 | 5.316 | 5.617 | 68,853 | +0.21(+3.95%) |
Jul 26, 2022 | 5.219 | 5.432 | 5.131 | 5.403 | 96,644 | +0.22(+4.31%) |
Jul 25, 2022 | 5.161 | 5.296 | 5.054 | 5.180 | 56,646 | +0.04(+0.75%) |
Jul 22, 2022 | 5.209 | 5.306 | 5.078 | 5.141 | 59,378 | -0.05(-0.93%) |
Jul 21, 2022 | 5.335 | 5.335 | 5.044 | 5.190 | 53,740 | -0.11(-2.01%) |
Jul 20, 2022 | 5.258 | 5.413 | 5.170 | 5.296 | 83,318 | +0.05(+0.92%) |
Jul 19, 2022 | 5.180 | 5.296 | 5.131 | 5.248 | 83,808 | +0.09(+1.69%) |
Jul 18, 2022 | 5.141 | 5.369 | 5.122 | 5.161 | 95,444 | +0.12(+2.31%) |
Jul 15, 2022 | 5.083 | 5.122 | 4.860 | 5.044 | 51,765 | +0.05(+0.97%) |
Jul 14, 2022 | 5.005 | 5.015 | 4.806 | 4.996 | 109,934 | -0.19(-3.74%) |
Jul 13, 2022 | 5.054 | 5.277 | 5.007 | 5.190 | 140,995 | +0.05(+0.94%) |
Jul 12, 2022 | 5.170 | 5.374 | 5.044 | 5.141 | 190,067 | -0.09(-1.67%) |
Jul 11, 2022 | 5.578 | 5.762 | 5.199 | 5.229 | 131,117 | -0.49(-8.49%) |
Jul 08, 2022 | 5.946 | 5.971 | 5.636 | 5.714 | 86,088 | -0.26(-4.38%) |
Jul 07, 2022 | 5.878 | 6.063 | 5.878 | 5.975 | 104,087 | +0.22(+3.88%) |
Jul 06, 2022 | 5.558 | 5.811 | 5.558 | 5.752 | 282,706 | +0.13(+2.24%) |
Jul 05, 2022 | 5.878 | 5.898 | 5.461 | 5.626 | 244,257 | -0.29(-4.92%) |
Jul 01, 2022 | 5.859 | 5.956 | 5.442 | 5.917 | 206,648 | +0.09(+1.50%) |
Jun 30, 2022 | 6.121 | 6.131 | 5.816 | 5.830 | 57,172 | -0.39(-6.24%) |
Jun 29, 2022 | 6.305 | 6.325 | 6.150 | 6.218 | 81,703 | -0.04(-0.62%) |
Jun 28, 2022 | 6.567 | 6.645 | 6.247 | 6.257 | 77,084 | -0.18(-2.86%) |
Jun 27, 2022 | 6.499 | 6.664 | 6.388 | 6.441 | 129,034 | -0.05(-0.75%) |
Jun 24, 2022 | 6.228 | 6.616 | 6.082 | 6.490 | 94,795 | +0.28(+4.53%) |
Jun 23, 2022 | 6.247 | 6.247 | 5.898 | 6.208 | 236,415 | -0.11(-1.69%) |
Jun 22, 2022 | 6.732 | 6.751 | 6.266 | 6.315 | 192,112 | -0.48(-7.00%) |
Jun 21, 2022 | 6.480 | 6.820 | 6.354 | 6.790 | 290,482 | +0.34(+5.26%) |
Jun 17, 2022 | 6.169 | 6.480 | 5.946 | 6.451 | 381,169 | +0.28(+4.56%) |
Jun 16, 2022 | 6.286 | 6.296 | 5.975 | 6.169 | 114,410 | -0.18(-2.90%) |
Jun 15, 2022 | 6.111 | 6.519 | 5.946 | 6.354 | 680,564 | +0.37(+6.16%) |
Jun 14, 2022 | 6.160 | 6.228 | 5.975 | 5.985 | 241,466 | -0.07(-1.12%) |
Jun 13, 2022 | 6.878 | 6.912 | 6.005 | 6.053 | 339,358 | -1.03(-14.52%) |
Jun 10, 2022 | 7.285 | 7.304 | 7.062 | 7.081 | 228,108 | -0.37(-4.95%) |
Jun 09, 2022 | 7.789 | 7.789 | 7.440 | 7.450 | 80,696 | -0.40(-5.07%) |
Jun 08, 2022 | 7.974 | 8.100 | 7.838 | 7.848 | 109,069 | -0.17(-2.18%) |
Jun 07, 2022 | 8.148 | 8.207 | 7.954 | 8.022 | 306,378 | -0.16(-2.01%) |
Jun 06, 2022 | 8.478 | 8.662 | 8.046 | 8.187 | 89,273 | -0.27(-3.21%) |
Jun 03, 2022 | 8.827 | 8.866 | 8.430 | 8.459 | 64,789 | -0.30(-3.43%) |
Jun 02, 2022 | 8.827 | 9.172 | 8.692 | 8.759 | 78,373 | +0.06(+0.67%) |
Jun 01, 2022 | 8.837 | 8.886 | 8.595 | 8.701 | 62,541 | -0.09(-0.99%) |
May 31, 2022 | 8.983 | 9.390 | 8.682 | 8.789 | 258,628 | -0.16(-1.74%) |
May 27, 2022 | 8.595 | 8.944 | 8.391 | 8.944 | 111,855 | +0.41(+4.77%) |
May 26, 2022 | 8.468 | 8.759 | 8.468 | 8.536 | 48,032 | -0.03(-0.34%) |
May 25, 2022 | 8.391 | 8.585 | 8.313 | 8.565 | 21,714 | +0.16(+1.85%) |
May 24, 2022 | 8.352 | 8.430 | 8.186 | 8.410 | 18,783 | +0.04(+0.46%) |
May 23, 2022 | 8.333 | 8.496 | 8.236 | 8.371 | 30,379 | +0.20(+2.49%) |
May 20, 2022 | 8.352 | 8.430 | 8.080 | 8.168 | 53,453 | -0.05(-0.59%) |
May 19, 2022 | 8.022 | 8.439 | 7.877 | 8.216 | 86,889 | +0.34(+4.31%) |
May 18, 2022 | 8.197 | 8.207 | 7.857 | 7.877 | 83,475 | -0.38(-4.58%) |
May 17, 2022 | 8.177 | 8.439 | 8.148 | 8.255 | 81,981 | +0.34(+4.29%) |
May 16, 2022 | 7.857 | 8.071 | 7.828 | 7.915 | 333,498 | +0.08(+0.99%) |
May 13, 2022 | 7.469 | 7.935 | 7.353 | 7.838 | 50,475 | +0.42(+5.62%) |
May 12, 2022 | 7.450 | 7.547 | 7.110 | 7.421 | 179,663 | -0.26(-3.41%) |
May 11, 2022 | 7.751 | 8.090 | 7.605 | 7.683 | 86,063 | +0.02(+0.25%) |
May 10, 2022 | 7.799 | 7.941 | 7.397 | 7.663 | 125,961 | -0.08(-1.00%) |
May 09, 2022 | 8.177 | 8.197 | 7.489 | 7.741 | 158,210 | -0.60(-7.21%) |
May 06, 2022 | 8.701 | 8.740 | 8.245 | 8.342 | 173,336 | -0.40(-4.55%) |
May 05, 2022 | 9.497 | 9.497 | 8.565 | 8.740 | 80,994 | -0.81(-8.43%) |
May 04, 2022 | 9.303 | 9.555 | 9.174 | 9.545 | 55,739 | +0.20(+2.18%) |
May 03, 2022 | 9.215 | 9.371 | 9.186 | 9.341 | 84,240 | +0.17(+1.90%) |