Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.45	32.93	32.02	32.18	57,460	-0.11(-0.34%)
Dec 04, 2025	31.60	32.47	31.60	32.29	118,037	+0.56(+1.76%)
Dec 03, 2025	30.98	31.73	30.89	31.73	98,701	+1.06(+3.46%)
Dec 02, 2025	31.35	31.35	30.54	30.67	61,728	-0.77(-2.45%)
Dec 01, 2025	30.96	32.05	30.96	31.44	86,535	+0.47(+1.52%)
Nov 28, 2025	31.20	31.55	30.86	30.97	37,773	-0.27(-0.86%)
Nov 26, 2025	31.26	31.58	30.94	31.24	58,569	+0.03(+0.10%)
Nov 25, 2025	30.97	31.38	30.46	31.21	48,408	+0.34(+1.10%)
Nov 24, 2025	30.19	31.07	30.10	30.87	71,739	+0.83(+2.76%)
Nov 21, 2025	30.18	30.52	29.75	30.04	100,397	-0.46(-1.51%)
Nov 20, 2025	31.36	32.03	30.41	30.50	198,305	-0.38(-1.23%)
Nov 19, 2025	29.67	31.36	29.06	30.88	217,096	+0.99(+3.30%)
Nov 18, 2025	30.09	30.38	29.05	29.89	62,086	-0.20(-0.66%)
Nov 17, 2025	29.53	31.12	29.42	30.09	145,048	+0.64(+2.16%)
Nov 14, 2025	29.25	29.62	28.89	29.46	47,147	-0.02(-0.07%)
Nov 13, 2025	29.82	29.82	28.87	29.48	63,952	-0.12(-0.40%)
Nov 12, 2025	29.04	30.54	28.10	29.59	107,247	+1.50(+5.36%)
Nov 11, 2025	30.30	30.62	27.12	28.09	104,618	-2.17(-7.18%)
Nov 10, 2025	29.40	30.37	28.63	30.26	132,729	+1.16(+3.97%)
Nov 07, 2025	28.90	29.42	28.55	29.11	115,645	+0.35(+1.21%)
Nov 06, 2025	27.95	28.90	27.88	28.76	72,814	+0.69(+2.45%)
Nov 05, 2025	27.75	28.18	27.74	28.07	32,809	+0.17(+0.61%)
Nov 04, 2025	27.67	28.29	27.67	27.90	39,560	-0.10(-0.36%)
Nov 03, 2025	27.58	28.27	27.42	28.00	56,423	+0.26(+0.93%)
Oct 31, 2025	27.85	27.85	27.43	27.74	28,696	-0.04(-0.14%)
Oct 30, 2025	27.45	27.99	27.04	27.78	68,228	+0.34(+1.23%)
Oct 29, 2025	27.18	27.72	26.95	27.44	49,041	+0.12(+0.44%)
Oct 28, 2025	27.50	27.62	26.97	27.32	57,458	-0.25(-0.90%)
Oct 27, 2025	28.04	28.04	27.43	27.57	35,533	-0.04(-0.14%)
Oct 24, 2025	28.05	28.40	27.45	27.61	46,391	-0.29(-1.04%)
Oct 23, 2025	27.90	28.52	27.81	27.90	40,048	+0.38(+1.38%)
Oct 22, 2025	27.41	27.76	27.04	27.52	40,895	+0.37(+1.36%)
Oct 21, 2025	27.36	27.67	26.64	27.15	49,525	+0.03(+0.11%)
Oct 20, 2025	25.97	27.25	25.96	27.12	49,711	+1.37(+5.30%)
Oct 17, 2025	25.94	26.14	25.63	25.76	35,788	-0.24(-0.92%)
Oct 16, 2025	26.28	26.54	25.62	26.00	47,555	-0.33(-1.25%)
Oct 15, 2025	26.17	26.66	25.64	26.33	31,868	+0.18(+0.69%)
Oct 14, 2025	25.71	26.46	25.71	26.15	41,182	+0.06(+0.23%)
Oct 13, 2025	25.88	26.22	25.44	26.09	38,697	+0.50(+1.95%)
Oct 10, 2025	26.88	26.91	25.45	25.59	66,380	-1.41(-5.24%)
Oct 09, 2025	27.52	27.73	26.78	27.00	39,056	-0.64(-2.31%)
Oct 08, 2025	27.30	27.78	26.94	27.64	41,510	+0.54(+1.98%)
Oct 07, 2025	27.01	27.14	26.48	27.10	41,969	+0.02(+0.07%)
Oct 06, 2025	27.03	27.26	26.66	27.08	38,659	+0.09(+0.33%)
Oct 03, 2025	26.98	27.42	26.46	26.99	78,542	+0.35(+1.31%)
Oct 02, 2025	27.98	27.98	26.41	26.65	63,789	-1.34(-4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.