Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.01	20.01	19.36	19.42	5,580,382	-0.46(-2.31%)
Feb 25, 2021	19.95	20.16	19.81	19.88	3,896,946	-0.06(-0.32%)
Feb 24, 2021	20.32	20.35	19.93	19.94	3,585,614	-0.39(-1.90%)
Feb 23, 2021	20.28	20.50	20.01	20.32	2,625,267	+0.21(+1.03%)
Feb 22, 2021	20.50	20.59	19.79	20.12	2,962,150	-0.41(-2.01%)
Feb 19, 2021	20.57	20.88	20.38	20.53	3,778,769	+0.00(+0.00%)
Feb 18, 2021	20.40	20.71	20.24	20.53	2,872,324	+0.15(+0.75%)
Feb 17, 2021	20.33	20.48	19.84	20.38	2,220,621	+0.26(+1.30%)
Feb 16, 2021	20.17	20.39	20.07	20.12	3,362,257	-0.13(-0.67%)
Feb 12, 2021	20.42	20.58	20.14	20.25	2,199,869	-0.20(-0.97%)
Feb 11, 2021	20.14	20.47	20.14	20.45	3,111,083	+0.25(+1.25%)
Feb 10, 2021	20.25	20.31	20.04	20.20	2,350,355	+0.10(+0.49%)
Feb 09, 2021	20.14	20.17	19.81	20.10	2,096,067	+0.04(+0.18%)
Feb 08, 2021	20.32	20.38	19.96	20.06	2,297,374	-0.23(-1.15%)
Feb 05, 2021	20.34	20.43	20.16	20.30	3,224,624	+0.04(+0.18%)
Feb 04, 2021	19.75	20.27	19.59	20.26	3,581,207	+0.45(+2.25%)
Feb 03, 2021	19.97	20.02	19.68	19.82	2,378,182	-0.19(-0.93%)
Feb 02, 2021	19.83	20.24	19.66	20.00	3,728,007	+0.22(+1.13%)
Feb 01, 2021	19.74	19.86	19.59	19.78	3,025,690	+0.06(+0.32%)
Jan 29, 2021	19.32	19.83	19.12	19.72	5,794,821	-0.02(-0.09%)
Jan 28, 2021	19.05	20.16	18.94	19.74	4,662,178	+0.81(+4.28%)
Jan 27, 2021	19.22	19.41	18.78	18.93	4,419,004	-0.40(-2.07%)
Jan 26, 2021	19.67	19.70	19.28	19.33	2,739,799	-0.36(-1.81%)
Jan 25, 2021	19.52	19.81	19.29	19.68	3,582,336	+0.16(+0.82%)
Jan 22, 2021	19.42	19.59	19.26	19.52	2,444,051	+0.01(+0.05%)
Jan 21, 2021	19.77	19.90	19.37	19.51	3,136,102	-0.41(-2.06%)
Jan 20, 2021	19.84	20.09	19.81	19.92	3,561,242	-0.07(-0.36%)
Jan 19, 2021	20.49	20.49	19.85	19.99	4,380,695	-0.42(-2.05%)
Jan 15, 2021	19.45	20.52	19.34	20.41	6,799,490	+0.95(+4.89%)
Jan 14, 2021	19.59	19.59	19.24	19.46	2,904,587	-0.13(-0.68%)
Jan 13, 2021	19.46	19.75	19.26	19.59	3,095,892	+0.12(+0.64%)
Jan 12, 2021	19.43	19.63	19.11	19.47	3,780,074	-0.01(-0.05%)
Jan 11, 2021	19.33	19.56	19.27	19.48	3,641,739	+0.06(+0.32%)
Jan 08, 2021	19.63	19.70	19.28	19.42	3,686,745	-0.28(-1.45%)
Jan 07, 2021	20.53	20.60	19.65	19.70	3,423,693	-0.79(-3.87%)
Jan 06, 2021	20.16	20.62	20.12	20.49	2,640,245	+0.45(+2.22%)
Jan 05, 2021	20.10	20.20	19.87	20.05	3,067,980	-0.05(-0.27%)
Jan 04, 2021	20.41	20.43	20.00	20.10	3,777,900	-0.32(-1.57%)
Dec 31, 2020		20.42	20.42	20.42	2,490,825	+0.35(+1.73%)
Dec 30, 2020	19.86	20.13	19.73	20.07	2,490,825	+0.19(+0.94%)
Dec 29, 2020	19.87	20.09	19.83	19.89	2,964,619	+0.04(+0.18%)
Dec 28, 2020	19.75	20.01	19.67	19.85	2,687,376	+0.19(+0.95%)
Dec 24, 2020	19.50	19.70	19.26	19.67	1,233,033	+0.16(+0.82%)
Dec 23, 2020	19.39	19.73	19.34	19.51	4,003,632	+0.18(+0.92%)
Dec 22, 2020	19.18	19.35	18.86	19.33	3,211,772	+0.16(+0.84%)
Dec 21, 2020	19.67	19.84	19.07	19.17	4,617,601	-0.77(-3.88%)
Dec 18, 2020	20.31	20.41	19.85	19.94	4,918,656	-0.36(-1.80%)
Dec 17, 2020	20.39	20.57	20.31	20.31	1,943,894	+0.01(+0.04%)
Dec 16, 2020	20.75	20.89	20.26	20.30	1,930,946	-0.36(-1.72%)
Dec 15, 2020	20.26	20.70	20.08	20.65	2,328,899	+0.49(+2.43%)
Dec 14, 2020	20.59	20.82	20.16	20.16	3,027,006	-0.21(-1.05%)
Dec 11, 2020	20.03	20.41	20.03	20.38	4,439,798	+0.28(+1.42%)
Dec 10, 2020	20.59	20.64	19.99	20.09	4,882,592	-0.56(-2.72%)
Dec 09, 2020	20.71	20.89	20.54	20.65	3,691,882	-0.01(-0.04%)
Dec 08, 2020	21.17	21.28	20.64	20.66	4,813,374	-0.63(-2.97%)
Dec 07, 2020	21.28	21.42	21.14	21.29	3,621,572	-0.07(-0.33%)
Dec 04, 2020	21.70	21.78	21.33	21.37	2,841,583	-0.32(-1.48%)
Dec 03, 2020	21.84	22.08	21.66	21.69	2,882,617	-0.23(-1.06%)
Dec 02, 2020	21.73	21.99	21.64	21.92	2,195,015	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.